Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.10
|
|
15.15
|
14.70
|
15.31
|
15.31
|
|
|
339 896.18
|
406.00
|
14.10
|
|
15.27
|
14.72
|
15.27
|
14.77
|
|
|
87 372.68
|
180.00
|
14.76
|
25.10
|
15.12
|
14.93
|
15.21
|
14.94
|
|
|
44 017.39
|
146.00
|
14.44
|
15.47
|
15.10
|
14.94
|
15.30
|
15.00
|
|
|
86 129.49
|
199.00
|
14.65
|
16.22
|
16.01
|
15.60
|
16.01
|
15.62
|
|
|
40 199.87
|
77.00
|
15.40
|
16.21
|
15.79
|
15.70
|
15.97
|
15.77
|
|
|
69 734.24
|
80.00
|
14.10
|
|
15.06
|
15.06
|
15.37
|
15.33
|
|
|
60 706.11
|
117.00
|
|
|
15.37
|
15.14
|
15.415
|
15.25
|
|
|
72 232.44
|
124.00
|
|
|
15.40
|
15.315
|
15.56
|
15.37
|
|
|
44 486.43
|
112.00
|
|
|
15.50
|
15.315
|
15.55
|
15.315
|
|
|
60 728.71
|
101.00
|