|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
253.35
|
|
|
|
|
|
|
|
|
|
|
|
|
250.90
|
241.30
|
250.90
|
241.30
|
241.30
|
241.61
|
57 266 000.00
|
1 700.00
|
|
254.00
|
|
255.55
|
244.05
|
257.95
|
253.70
|
254.00
|
253.18
|
418 961 000.00
|
22 617.00
|
|
|
256.50
|
269.70
|
251.55
|
273.60
|
255.00
|
256.50
|
262.89
|
527 784 000.00
|
25 195.00
|
|
|
270.20
|
269.80
|
265.55
|
279.00
|
267.25
|
270.20
|
273.16
|
574 939 000.00
|
23 159.00
|
|
|
|
271.20
|
263.30
|
274.10
|
269.40
|
|
268.13
|
476 271 000.00
|
19 905.00
|
|
268.55
|
|
263.40
|
260.30
|
269.80
|
268.75
|
268.55
|
265.79
|
452 107 000.00
|
19 891.00
|
|
|
265.45
|
264.90
|
261.45
|
278.10
|
263.90
|
265.45
|
272.02
|
1 207 616 000.00
|
46 373.00
|
|
260.12
|
|
244.25
|
243.41
|
262.58
|
260.30
|
260.12
|
257.70
|
1 200 961 000.00
|
50 726.00
|
|
|
244.25
|
244.28
|
239.76
|
248.74
|
242.70
|
244.25
|
244.20
|
393 532 000.00
|
19 119.00
|
Stallion India Fluorochemicals Ltd. engages in manufacturing and supply of refrigerants and other gases by blending two or more gases to create new formulations. Its specialty gases categories include hydrofluorocarbons and hydrofluoroolefins.
