Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.40
|
60.40
|
61.00
|
60.60
|
|
|
6 004 210.00
|
9.00
|
|
|
60.60
|
60.20
|
61.40
|
61.40
|
|
|
441 470.00
|
15.00
|
|
|
60.00
|
60.00
|
61.80
|
61.80
|
|
|
352 475.00
|
23.00
|
|
|
63.40
|
60.20
|
63.40
|
60.20
|
|
|
1 120 635.00
|
34.00
|
|
|
61.80
|
60.80
|
62.00
|
61.80
|
|
|
318 689.00
|
15.00
|
|
|
61.00
|
60.20
|
61.80
|
61.00
|
|
|
1 554 488.00
|
12.00
|
|
|
60.80
|
60.80
|
61.80
|
61.80
|
|
|
327 649.00
|
13.00
|
|
|
59.60
|
59.40
|
60.40
|
60.00
|
|
|
5 555 530.00
|
38.00
|
|
|
59.00
|
59.00
|
59.40
|
59.40
|
|
|
1 369 849.00
|
14.00
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
455 775.00
|
10.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.