|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
43.00
|
40.20
|
40.20
|
41.00
|
40.60
|
|
|
419 565.20
|
85.00
|
|
40.00
|
43.00
|
41.00
|
40.60
|
41.00
|
40.60
|
|
|
17 066.00
|
13.00
|
|
40.00
|
43.00
|
40.50
|
40.30
|
41.00
|
41.00
|
|
|
523 009.50
|
29.00
|
|
39.50
|
41.00
|
40.10
|
40.00
|
40.80
|
40.50
|
|
|
186 000.00
|
45.00
|
|
40.10
|
43.00
|
40.80
|
40.40
|
40.90
|
40.80
|
|
|
104 904.00
|
33.00
|
|
40.10
|
43.00
|
40.30
|
40.30
|
41.00
|
40.90
|
|
|
210 794.00
|
26.00
|
|
40.10
|
43.00
|
41.00
|
40.30
|
41.00
|
40.90
|
|
|
357 588.60
|
53.00
|
|
40.10
|
43.00
|
41.00
|
40.30
|
41.60
|
41.00
|
|
|
248 905.00
|
30.00
|
|
39.50
|
|
41.20
|
40.80
|
41.90
|
41.00
|
|
|
472 459.10
|
34.00
|
|
39.50
|
41.20
|
40.20
|
40.20
|
41.30
|
40.70
|
|
|
322 129.50
|
42.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
