|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.50
|
43.00
|
42.00
|
40.10
|
42.00
|
41.00
|
|
|
470 342.70
|
29.00
|
|
39.50
|
42.00
|
41.50
|
40.80
|
41.90
|
41.00
|
|
|
272 501.60
|
33.00
|
|
39.00
|
42.60
|
42.70
|
40.80
|
42.70
|
41.50
|
|
|
344 039.30
|
42.00
|
|
41.80
|
|
43.80
|
41.90
|
43.90
|
42.70
|
|
|
355 421.60
|
37.00
|
|
40.70
|
44.30
|
44.90
|
42.50
|
44.90
|
44.00
|
|
|
763 220.90
|
80.00
|
|
43.10
|
48.80
|
42.70
|
42.70
|
44.60
|
44.00
|
|
|
1 101 020.50
|
103.00
|
|
41.80
|
42.60
|
41.80
|
41.10
|
42.60
|
42.40
|
|
|
423 737.00
|
41.00
|
|
40.00
|
41.80
|
41.50
|
39.90
|
41.50
|
40.70
|
|
|
147 908.10
|
42.00
|
|
39.90
|
41.80
|
41.50
|
40.00
|
41.50
|
41.00
|
|
|
266 041.20
|
33.00
|
|
39.00
|
41.80
|
40.20
|
39.50
|
40.20
|
40.00
|
|
|
159 568.20
|
41.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
