|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.80
|
42.70
|
40.10
|
40.10
|
42.90
|
41.90
|
|
|
132 071.00
|
40.00
|
|
39.80
|
44.10
|
39.80
|
39.80
|
42.90
|
42.80
|
|
|
148 678.30
|
23.00
|
|
36.00
|
44.70
|
41.00
|
41.00
|
44.20
|
41.00
|
|
|
182 546.50
|
46.00
|
|
36.00
|
44.70
|
42.30
|
39.80
|
44.20
|
40.60
|
|
|
530 990.50
|
111.00
|
|
34.40
|
44.30
|
43.90
|
41.30
|
43.90
|
42.70
|
|
|
92 934.40
|
38.00
|
|
34.40
|
44.00
|
43.00
|
39.90
|
43.60
|
43.30
|
|
|
597 574.50
|
108.00
|
|
|
|
43.70
|
43.50
|
43.80
|
43.50
|
|
|
167 620.10
|
|
|
|
|
42.60
|
42.60
|
44.60
|
43.70
|
|
|
155 868.00
|
|
|
|
|
44.70
|
42.30
|
44.70
|
42.60
|
|
|
203 172.40
|
|
|
|
|
43.00
|
43.00
|
43.40
|
43.30
|
|
|
165 919.70
|
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
