|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.50
|
43.10
|
40.50
|
40.50
|
42.30
|
41.60
|
|
|
49 704.70
|
14.00
|
|
40.40
|
|
41.40
|
41.30
|
42.50
|
41.40
|
|
|
243 750.20
|
24.00
|
|
40.00
|
|
40.80
|
40.80
|
42.50
|
41.40
|
|
|
318 345.70
|
26.00
|
|
40.00
|
42.50
|
41.00
|
40.70
|
42.50
|
40.80
|
|
|
792 128.60
|
39.00
|
|
40.00
|
41.50
|
40.50
|
40.50
|
41.40
|
40.80
|
|
|
408 555.10
|
23.00
|
|
40.00
|
40.90
|
40.90
|
40.20
|
40.90
|
40.90
|
|
|
124 935.40
|
22.00
|
|
40.00
|
41.50
|
40.00
|
40.00
|
41.40
|
41.00
|
|
|
181 736.70
|
27.00
|
|
40.00
|
40.70
|
40.40
|
40.00
|
40.50
|
40.50
|
|
|
176 748.80
|
25.00
|
|
40.00
|
40.70
|
40.00
|
40.00
|
40.60
|
40.50
|
|
|
69 666.30
|
14.00
|
|
40.00
|
40.70
|
41.00
|
40.10
|
41.00
|
40.10
|
|
|
35 581.60
|
18.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
