|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.00
|
41.40
|
41.80
|
39.10
|
41.80
|
40.50
|
|
|
324 858.30
|
30.00
|
|
39.00
|
42.00
|
39.10
|
39.10
|
41.80
|
39.50
|
|
|
237 160.30
|
38.00
|
|
39.00
|
42.00
|
40.00
|
39.10
|
40.00
|
39.50
|
|
|
53 227.70
|
34.00
|
|
38.00
|
42.00
|
40.20
|
38.80
|
40.20
|
39.50
|
|
|
1 022 831.60
|
80.00
|
|
40.10
|
42.00
|
40.10
|
40.10
|
42.00
|
40.50
|
|
|
1 026 453.10
|
49.00
|
|
40.10
|
41.80
|
41.80
|
40.10
|
41.80
|
40.90
|
|
|
328 625.50
|
42.00
|
|
40.00
|
42.00
|
41.20
|
40.60
|
41.70
|
40.90
|
|
|
538 902.70
|
32.00
|
|
40.60
|
42.00
|
41.80
|
40.30
|
41.80
|
41.20
|
|
|
82 880.20
|
15.00
|
|
40.10
|
42.00
|
41.70
|
40.20
|
41.70
|
41.10
|
|
|
233 231.80
|
31.00
|
|
40.10
|
42.00
|
42.00
|
40.20
|
42.00
|
40.60
|
|
|
69 199.90
|
27.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
