|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.20
|
43.20
|
44.50
|
43.30
|
|
|
681 846.00
|
84.00
|
|
|
|
44.40
|
43.20
|
44.90
|
43.20
|
|
|
293 041.00
|
|
|
|
|
46.20
|
44.10
|
46.20
|
44.50
|
|
|
581 556.80
|
|
|
|
|
44.60
|
43.30
|
46.20
|
43.30
|
|
|
709 473.40
|
|
|
|
|
43.50
|
43.10
|
47.90
|
44.60
|
|
|
811 895.50
|
|
|
|
|
41.70
|
41.70
|
43.80
|
43.50
|
|
|
654 103.10
|
|
|
|
|
41.50
|
40.60
|
41.60
|
41.60
|
|
|
677 361.60
|
|
|
|
|
41.50
|
40.60
|
41.60
|
40.60
|
|
|
297 776.80
|
|
|
|
|
41.50
|
40.50
|
41.50
|
41.10
|
|
|
14 044 864.80
|
|
|
|
|
41.00
|
40.50
|
41.50
|
41.50
|
|
|
383 403.20
|
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
