|
|
|
|
Дата |
|---|
| 10:40 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.10
|
40.20
|
40.40
|
40.20
|
40.80
|
40.20
|
|
|
45 602.70
|
7.00
|
|
40.00
|
41.10
|
40.50
|
40.10
|
40.90
|
40.20
|
|
|
223 325.40
|
29.00
|
|
40.00
|
41.10
|
40.10
|
40.10
|
41.40
|
40.90
|
|
|
308 762.30
|
39.00
|
|
39.00
|
41.50
|
40.60
|
40.50
|
41.00
|
40.50
|
|
|
141 141.30
|
32.00
|
|
39.00
|
41.50
|
41.50
|
40.50
|
41.50
|
40.50
|
|
|
283 060.20
|
35.00
|
|
40.50
|
43.00
|
40.90
|
40.50
|
40.90
|
40.70
|
|
|
126 218.30
|
28.00
|
|
40.50
|
42.00
|
40.80
|
40.50
|
41.50
|
40.50
|
|
|
522 169.80
|
44.00
|
|
39.50
|
43.00
|
40.60
|
40.20
|
41.20
|
40.50
|
|
|
346 671.80
|
32.00
|
|
39.60
|
43.00
|
40.50
|
40.20
|
40.80
|
40.80
|
|
|
273 417.10
|
23.00
|
|
39.60
|
43.00
|
40.50
|
39.80
|
40.50
|
40.10
|
|
|
165 670.70
|
30.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
