|
|
|
|
Дата |
|---|
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.70
|
42.50
|
45.70
|
43.00
|
|
|
1 391 186.30
|
|
|
|
|
45.80
|
42.20
|
45.80
|
42.20
|
|
|
670 139.30
|
|
|
|
|
44.20
|
43.80
|
45.80
|
45.50
|
|
|
385 792.50
|
|
|
|
|
43.00
|
42.60
|
44.20
|
44.00
|
|
|
273 199.80
|
|
|
|
|
44.00
|
42.60
|
44.00
|
43.20
|
|
|
176 925.60
|
|
|
|
|
44.30
|
42.60
|
44.30
|
43.90
|
|
|
167 300.80
|
|
|
|
|
43.50
|
42.50
|
43.90
|
43.70
|
|
|
137 281.00
|
47.00
|
|
|
|
44.00
|
42.60
|
44.20
|
42.60
|
|
|
526 819.00
|
106.00
|
|
|
|
43.20
|
43.20
|
44.50
|
43.30
|
|
|
681 846.00
|
84.00
|
|
|
|
44.40
|
43.20
|
44.90
|
43.20
|
|
|
293 041.00
|
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
