|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
42.00
|
41.00
|
40.90
|
41.20
|
41.00
|
|
|
146 609.50
|
24.00
|
|
40.00
|
42.60
|
40.40
|
40.10
|
41.00
|
40.20
|
|
|
319 764.00
|
45.00
|
|
40.00
|
40.40
|
41.00
|
40.10
|
41.00
|
40.10
|
|
|
323 351.10
|
40.00
|
|
40.00
|
41.50
|
41.20
|
40.00
|
41.70
|
40.50
|
|
|
244 373.90
|
52.00
|
|
40.00
|
42.90
|
41.00
|
40.80
|
42.30
|
40.90
|
|
|
367 131.80
|
43.00
|
|
38.70
|
42.90
|
44.00
|
41.20
|
44.00
|
42.30
|
|
|
93 221.00
|
22.00
|
|
38.70
|
44.00
|
40.80
|
40.80
|
42.50
|
42.00
|
|
|
181 760.40
|
23.00
|
|
38.70
|
44.00
|
42.20
|
40.70
|
42.70
|
40.70
|
|
|
630.20
|
9.00
|
|
38.70
|
44.00
|
42.80
|
40.50
|
42.80
|
40.60
|
|
|
442 707.60
|
43.00
|
|
38.70
|
43.00
|
43.00
|
41.30
|
43.00
|
41.80
|
|
|
124 030.90
|
31.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
