Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
6.12
|
5.02
|
5.02
|
5.50
|
5.44
|
|
|
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
5.00
|
6.12
|
4.87
|
4.87
|
5.32
|
5.30
|
|
|
|
|
4.88
|
5.96
|
5.14
|
5.14
|
5.18
|
5.18
|
|
|
|
|
4.86
|
5.82
|
5.04
|
5.04
|
5.14
|
5.14
|
|
|
|
|
4.86
|
5.72
|
5.00
|
5.00
|
5.08
|
5.08
|
|
|
|
|
4.86
|
5.74
|
5.00
|
5.00
|
5.04
|
5.04
|
|
|
|
|
4.86
|
5.76
|
4.92
|
4.92
|
5.02
|
5.02
|
|
|
|
|
4.86
|
5.64
|
5.06
|
5.02
|
5.06
|
5.04
|
|
|
|
|
4.86
|
5.78
|
5.06
|
5.06
|
5.12
|
5.08
|
|
|
|
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.