|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.50
|
38.50
|
40.00
|
39.00
|
|
|
365 489.00
|
65.00
|
|
|
|
39.00
|
38.80
|
40.00
|
39.50
|
|
|
340 390.00
|
57.00
|
|
|
|
39.00
|
38.50
|
39.00
|
38.90
|
|
|
150 695.00
|
27.00
|
|
|
|
39.00
|
38.30
|
39.00
|
38.50
|
|
|
153 856.00
|
23.00
|
|
|
|
39.00
|
38.80
|
39.00
|
38.90
|
|
|
98 325.00
|
18.00
|
|
|
|
38.50
|
38.40
|
39.80
|
39.60
|
|
|
475 184.00
|
49.00
|
|
|
|
40.00
|
38.60
|
40.00
|
38.60
|
|
|
386 837.00
|
41.00
|
|
|
|
40.00
|
39.40
|
40.00
|
39.50
|
|
|
107 332.00
|
29.00
|
|
|
|
40.00
|
39.80
|
40.00
|
39.80
|
|
|
92 611.00
|
21.00
|
|
|
|
40.00
|
39.20
|
40.00
|
39.40
|
|
|
562 148.00
|
58.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
