Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.60
|
|
81.65
|
80.10
|
82.40
|
81.40
|
81.60
|
81.15
|
63 664 000.00
|
5 016.00
|
|
81.45
|
81.70
|
80.40
|
82.80
|
81.25
|
81.45
|
81.61
|
44 088 000.00
|
4 114.00
|
81.45
|
|
82.85
|
81.25
|
82.90
|
81.40
|
81.45
|
82.03
|
41 387 000.00
|
3 412.00
|
82.30
|
|
83.55
|
82.00
|
83.95
|
82.30
|
82.30
|
82.80
|
76 291 000.00
|
5 126.00
|
|
83.40
|
81.70
|
81.00
|
85.80
|
83.05
|
83.40
|
83.53
|
244 690 000.00
|
12 543.00
|
|
81.10
|
82.25
|
80.75
|
82.90
|
81.20
|
81.10
|
81.82
|
47 139 000.00
|
4 198.00
|
81.55
|
|
79.90
|
79.70
|
82.70
|
81.60
|
81.55
|
81.77
|
161 922 000.00
|
7 948.00
|
79.25
|
|
79.80
|
78.80
|
80.30
|
79.30
|
79.25
|
79.47
|
50 560 000.00
|
3 779.00
|
79.35
|
|
77.50
|
77.00
|
79.60
|
79.45
|
79.35
|
78.79
|
66 088 000.00
|
4 335.00
|
76.70
|
|
75.40
|
74.70
|
77.40
|
76.75
|
76.70
|
76.16
|
44 499 000.00
|
3 498.00
|