Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
82.68
|
80.10
|
82.68
|
81.73
|
|
|
4 683 613.00
|
751.00
|
|
|
82.81
|
80.36
|
82.81
|
81.44
|
|
|
7 628 548.00
|
1 123.00
|
|
|
82.32
|
81.26
|
82.90
|
81.59
|
|
|
2 533 206.00
|
387.00
|
|
|
83.49
|
82.00
|
83.91
|
82.28
|
|
|
9 099 171.00
|
1 355.00
|
|
|
81.92
|
81.03
|
85.50
|
83.49
|
|
|
25 125 464.00
|
2 880.00
|
|
|
82.00
|
80.76
|
82.85
|
81.10
|
|
|
9 782 431.00
|
1 198.00
|
|
|
80.26
|
79.89
|
82.75
|
81.60
|
|
|
16 961 969.00
|
1 752.00
|
|
|
76.35
|
76.35
|
79.53
|
79.38
|
|
|
3 377 423.00
|
484.00
|
|
|
75.12
|
74.60
|
77.42
|
76.61
|
|
|
6 159 275.00
|
784.00
|
|
|
78.92
|
76.35
|
78.92
|
76.58
|
|
|
7 215 664.00
|
1 076.00
|