Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.90
|
27.90
|
29.01
|
28.85
|
|
|
15 456.46
|
38.00
|
|
|
27.78
|
27.78
|
27.809
|
27.809
|
|
|
2 897.50
|
14.00
|
|
|
27.60
|
27.60
|
27.64
|
27.64
|
|
|
6 750.80
|
53.00
|
|
|
27.75
|
27.53
|
27.75
|
27.53
|
|
|
33 970.98
|
25.00
|
|
|
27.50
|
27.50
|
27.56
|
27.56
|
|
|
5 401.16
|
23.00
|
|
|
27.83
|
27.615
|
27.83
|
27.615
|
|
|
3 949.81
|
34.00
|
|
|
27.89
|
27.50
|
27.99
|
27.99
|
|
|
14 825.65
|
41.00
|
|
|
27.09
|
27.04
|
27.57
|
27.54
|
|
|
12 144.98
|
28.00
|
|
|
27.75
|
27.21
|
28.00
|
27.21
|
|
|
28 291.14
|
56.00
|
26.56
|
|
27.50
|
26.14
|
27.50
|
27.40
|
|
|
12 481.63
|
47.00
|