Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.60
|
46.40
|
27.94
|
27.25
|
29.16
|
29.00
|
|
|
486 384.58
|
457.00
|
11.12
|
44.44
|
27.25
|
27.25
|
27.83
|
27.83
|
|
|
167 991.01
|
427.00
|
11.01
|
44.01
|
27.52
|
27.29
|
27.78
|
27.78
|
|
|
235 731.95
|
384.00
|
11.10
|
44.36
|
27.73
|
27.25
|
27.98
|
27.50
|
|
|
420 967.65
|
344.00
|
11.04
|
44.16
|
27.69
|
27.04
|
27.69
|
27.50
|
|
|
306 966.74
|
261.00
|
11.07
|
44.25
|
27.74
|
27.50
|
27.78
|
27.60
|
|
|
310 061.78
|
253.00
|
11.00
|
43.98
|
27.27
|
27.25
|
27.99
|
27.99
|
|
|
263 224.70
|
360.00
|
11.02
|
44.06
|
26.67
|
26.67
|
27.595
|
27.40
|
|
|
254 985.23
|
360.00
|
11.04
|
44.16
|
27.24
|
26.64
|
28.00
|
27.04
|
|
|
316 902.20
|
338.00
|
26.56
|
43.15
|
26.14
|
26.14
|
27.47
|
27.47
|
|
|
252 242.03
|
334.00
|