Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
117.95
|
112.45
|
117.95
|
113.00
|
|
|
149 122.00
|
137.00
|
|
|
117.00
|
110.55
|
119.95
|
112.00
|
|
|
461 540.00
|
112.00
|
|
|
115.00
|
115.00
|
119.90
|
119.15
|
|
|
308 491.00
|
96.00
|
|
|
114.00
|
111.25
|
115.65
|
115.45
|
|
|
307 116.00
|
125.00
|
|
|
116.00
|
114.20
|
119.70
|
116.95
|
|
|
729 010.00
|
148.00
|
|
|
123.05
|
117.00
|
123.05
|
117.50
|
|
|
448 305.00
|
117.00
|
|
|
121.45
|
118.70
|
122.05
|
120.60
|
|
|
288 806.00
|
47.00
|
|
|
118.90
|
117.55
|
122.05
|
119.05
|
|
|
301 755.00
|
72.00
|
|
|
123.85
|
118.90
|
123.85
|
119.10
|
|
|
695 758.00
|
176.00
|
|
|
118.05
|
118.00
|
129.90
|
120.75
|
|
|
805 085.00
|
120.00
|