|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.30
|
35.15
|
35.74
|
35.26
|
|
|
77 280 181.00
|
9 733.00
|
|
|
|
36.60
|
35.82
|
36.60
|
36.06
|
|
|
68 003 066.00
|
8 953.00
|
|
|
|
36.90
|
36.53
|
37.13
|
36.72
|
|
|
43 720 037.00
|
4 493.00
|
|
|
|
36.79
|
36.43
|
37.09
|
36.83
|
|
|
114 507 315.00
|
9 437.00
|
|
|
|
37.34
|
36.54
|
37.65
|
36.63
|
|
|
140 539 776.00
|
12 676.00
|
|
|
|
37.56
|
36.83
|
37.71
|
37.05
|
|
|
90 869 521.00
|
8 951.00
|
|
|
|
37.89
|
37.25
|
38.14
|
37.48
|
|
|
122 058 077.00
|
9 420.00
|
|
|
|
36.03
|
36.03
|
38.09
|
37.52
|
|
|
345 201 130.00
|
22 247.00
|
|
|
|
40.49
|
37.25
|
40.67
|
38.73
|
|
|
175 503 477.00
|
11 352.00
|
|
|
|
39.25
|
37.80
|
39.25
|
38.67
|
|
|
223 430 031.00
|
16 060.00
|
Bharat Coking Coal Limited was incorporated on 01 January, 1972. It is a subsidiary of Coal India wholly owned by the Government of India. The company is engaged in mining of coal and allied activities.
