|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
528.00
|
533.65
|
519.30
|
510.90
|
536.70
|
533.65
|
|
527.76
|
10 600 000.00
|
1 050.00
|
|
516.75
|
518.00
|
500.20
|
500.20
|
518.85
|
516.75
|
|
510.62
|
8 237 836.00
|
668.00
|
|
500.60
|
517.00
|
520.00
|
505.00
|
526.15
|
508.85
|
|
514.42
|
6 944 274.00
|
363.00
|
|
508.00
|
527.00
|
534.00
|
508.75
|
540.10
|
522.45
|
|
519.51
|
18 573 752.00
|
998.00
|
|
529.00
|
549.50
|
551.00
|
530.00
|
553.00
|
533.85
|
|
542.26
|
8 518 481.00
|
615.00
|
|
542.15
|
545.00
|
521.60
|
516.55
|
552.00
|
542.15
|
|
541.56
|
34 613 796.00
|
2 082.00
|
|
526.90
|
526.90
|
522.25
|
512.20
|
529.20
|
526.90
|
|
522.65
|
18 841 755.00
|
1 493.00
|
|
516.80
|
518.00
|
500.95
|
500.95
|
518.95
|
516.80
|
|
513.50
|
16 357 752.00
|
1 597.00
|
|
506.25
|
518.00
|
510.00
|
502.25
|
522.05
|
506.25
|
|
510.92
|
23 608 879.00
|
2 128.00
|
|
503.05
|
503.05
|
492.05
|
484.00
|
513.35
|
503.05
|
|
500.40
|
25 268 366.00
|
1 573.00
|
Incorporated in 2014, Caliber Mining and Logistics Limited is an integrated service provider specializing in coal extraction and coal logistics
