|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
511.35
|
511.75
|
514.50
|
509.00
|
517.00
|
509.50
|
511.35
|
512.27
|
94 886 000.00
|
4 479.00
|
|
508.55
|
509.00
|
|
|
|
|
|
|
|
|
|
519.15
|
519.75
|
532.00
|
514.00
|
535.45
|
517.00
|
517.25
|
522.78
|
128 397 000.00
|
5 508.00
|
|
541.25
|
541.85
|
532.65
|
525.50
|
554.90
|
529.20
|
534.15
|
540.81
|
315 174 000.00
|
12 019.00
|
|
529.50
|
529.95
|
506.90
|
506.90
|
537.75
|
528.00
|
529.65
|
526.80
|
439 989 000.00
|
16 627.00
|
|
515.75
|
515.85
|
514.50
|
498.25
|
521.85
|
508.00
|
506.95
|
512.60
|
186 255 000.00
|
7 513.00
|
|
517.50
|
517.90
|
529.00
|
511.00
|
534.60
|
513.00
|
514.50
|
520.15
|
350 149 000.00
|
14 726.00
|
|
508.25
|
508.60
|
515.35
|
506.00
|
539.00
|
528.90
|
532.65
|
522.33
|
545 301 000.00
|
17 578.00
|
|
517.65
|
517.90
|
526.85
|
511.40
|
534.50
|
513.80
|
515.35
|
521.70
|
274 165 000.00
|
11 446.00
|
|
537.10
|
537.40
|
550.00
|
520.25
|
550.00
|
520.30
|
526.85
|
534.77
|
188 179 000.00
|
7 363.00
|
Incorporated in 2014, Caliber Mining and Logistics Limited is an integrated service provider specializing in coal extraction and coal logistics
