|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.27
|
0.27
|
0.346
|
0.277
|
|
0.2826
|
235 785.01
|
173.00
|
|
|
|
0.261
|
0.259
|
0.274
|
0.266
|
|
0.2693
|
48 363.89
|
40.00
|
|
|
|
0.264
|
0.258
|
0.274
|
0.26
|
|
0.2611
|
14 081.72
|
38.00
|
|
|
|
0.258
|
0.258
|
0.275
|
0.263
|
|
0.2631
|
9 124.04
|
17.00
|
|
|
|
0.265
|
0.256
|
0.275
|
0.256
|
|
0.2650
|
18 795.14
|
18.00
|
|
|
|
0.263
|
0.263
|
0.267
|
0.265
|
|
0.2644
|
8 090.55
|
8.00
|
|
|
|
0.267
|
0.26
|
0.27
|
0.269
|
|
0.2638
|
9 995.59
|
18.00
|
|
|
|
0.264
|
0.264
|
0.267
|
0.267
|
|
0.2651
|
8 622.12
|
15.00
|
|
|
|
0.265
|
0.262
|
0.265
|
0.264
|
|
0.2620
|
2 456.60
|
10.00
|
|
|
|
0.26
|
0.255
|
0.266
|
0.265
|
|
0.2579
|
5 836.28
|
18.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
