|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.281
|
0.279
|
0.304
|
0.295
|
|
0.2940
|
403 345.41
|
226.00
|
|
|
|
0.276
|
0.276
|
0.282
|
0.277
|
|
0.2776
|
16 647.13
|
29.00
|
|
|
|
0.275
|
0.274
|
0.28
|
0.28
|
|
0.2752
|
48 351.33
|
32.00
|
|
|
|
0.272
|
0.272
|
0.284
|
0.278
|
|
0.2814
|
62 867.46
|
34.00
|
|
|
|
0.283
|
0.273
|
0.283
|
0.278
|
|
0.2768
|
88 674.31
|
71.00
|
|
|
|
0.28
|
0.278
|
0.29
|
0.284
|
|
0.2833
|
140 857.25
|
107.00
|
|
|
|
0.266
|
0.265
|
0.292
|
0.281
|
|
0.2820
|
297 849.54
|
204.00
|
|
|
|
0.268
|
0.265
|
0.27
|
0.266
|
|
0.2661
|
80 236.48
|
77.00
|
|
|
|
0.273
|
0.267
|
0.275
|
0.269
|
|
0.2701
|
19 707.30
|
44.00
|
|
|
|
0.268
|
0.267
|
0.274
|
0.271
|
|
0.2712
|
9 082.26
|
42.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
