|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.28
|
0.277
|
0.285
|
0.279
|
|
0.2787
|
17 184.07
|
32.00
|
|
|
|
0.289
|
0.281
|
0.289
|
0.282
|
|
0.2827
|
14 917.85
|
27.00
|
|
|
|
0.289
|
0.284
|
0.291
|
0.285
|
|
0.2874
|
38 308.45
|
52.00
|
|
|
|
0.284
|
0.282
|
0.289
|
0.289
|
|
0.2847
|
17 792.68
|
26.00
|
|
|
|
0.286
|
0.282
|
0.287
|
0.287
|
|
0.2856
|
23 894.02
|
29.00
|
|
|
|
0.28
|
0.279
|
0.29
|
0.285
|
|
0.2811
|
32 609.07
|
49.00
|
|
|
|
0.278
|
0.277
|
0.293
|
0.286
|
|
0.2828
|
38 980.52
|
70.00
|
|
|
|
0.295
|
0.275
|
0.295
|
0.28
|
|
0.2812
|
161 220.28
|
73.00
|
|
|
|
0.271
|
0.27
|
0.298
|
0.285
|
|
0.2874
|
233 928.41
|
248.00
|
|
|
|
0.27
|
0.262
|
0.27
|
0.265
|
|
0.2651
|
25 729.92
|
35.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
