|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.256
|
0.251
|
0.258
|
0.257
|
|
0.2545
|
330 426.48
|
226.00
|
|
|
|
0.253
|
0.249
|
0.258
|
0.252
|
|
0.2523
|
708 680.78
|
361.00
|
|
|
|
0.25
|
0.247
|
0.258
|
0.249
|
|
0.2516
|
1 094 027.28
|
524.00
|
|
|
|
0.258
|
0.249
|
0.258
|
0.249
|
|
0.2516
|
1 066 413.28
|
518.00
|
|
|
|
0.275
|
0.255
|
0.277
|
0.259
|
|
0.2656
|
2 984 781.76
|
1 122.00
|
|
|
|
0.262
|
0.262
|
0.293
|
0.281
|
|
0.2815
|
4 244 592.58
|
1 305.00
|
|
|
|
0.26
|
0.251
|
0.261
|
0.257
|
|
0.2562
|
429 683.29
|
264.00
|
|
|
|
0.268
|
0.252
|
0.268
|
0.258
|
|
0.2555
|
494 346.25
|
258.00
|
|
|
|
0.252
|
0.252
|
0.281
|
0.261
|
|
0.2695
|
2 037 966.10
|
728.00
|
|
|
|
0.244
|
0.24
|
0.256
|
0.254
|
|
0.2470
|
812 760.29
|
500.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
