|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.18
|
0.18
|
0.189
|
0.184
|
|
0.1811
|
13 133.07
|
9.00
|
|
|
|
0.184
|
0.183
|
0.186
|
0.183
|
|
0.1837
|
31 015.11
|
28.00
|
|
|
|
0.182
|
0.181
|
0.19
|
0.186
|
|
0.1834
|
84 983.60
|
56.00
|
|
|
|
0.182
|
0.179
|
0.182
|
0.182
|
|
0.1816
|
653.40
|
5.00
|
|
|
|
0.183
|
0.18
|
0.184
|
0.182
|
|
0.1815
|
35 229.07
|
27.00
|
|
|
|
0.181
|
0.181
|
0.183
|
0.182
|
|
0.1819
|
1 005.08
|
5.00
|
|
|
|
0.184
|
0.179
|
0.184
|
0.183
|
|
0.1810
|
12 605.30
|
16.00
|
|
|
|
0.18
|
0.18
|
0.184
|
0.184
|
|
0.1809
|
2 875.78
|
19.00
|
|
|
|
0.185
|
0.179
|
0.185
|
0.184
|
|
0.1820
|
2 012.48
|
21.00
|
|
|
|
0.185
|
0.179
|
0.185
|
0.182
|
|
0.1815
|
51 947.59
|
34.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
