|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.203
|
0.192
|
0.203
|
0.196
|
|
0.1967
|
188 050.51
|
135.00
|
|
|
|
0.193
|
0.193
|
0.202
|
0.202
|
|
0.1976
|
340 787.01
|
207.00
|
|
|
|
0.186
|
0.186
|
0.193
|
0.193
|
|
0.1898
|
68 388.40
|
65.00
|
|
|
|
0.181
|
0.178
|
0.189
|
0.188
|
|
0.1821
|
205 362.30
|
139.00
|
|
|
|
0.192
|
0.181
|
0.192
|
0.185
|
|
0.1868
|
168 426.12
|
118.00
|
|
|
|
0.191
|
0.187
|
0.196
|
0.196
|
|
0.1898
|
60 190.29
|
51.00
|
|
|
|
0.194
|
0.186
|
0.198
|
0.19
|
|
0.1899
|
135 439.07
|
94.00
|
|
|
|
0.196
|
0.19
|
0.197
|
0.194
|
|
0.1943
|
79 171.59
|
42.00
|
|
|
|
0.197
|
0.192
|
0.20
|
0.192
|
|
0.1945
|
312 713.12
|
163.00
|
|
|
|
0.205
|
0.197
|
0.205
|
0.20
|
|
0.2008
|
214 539.22
|
123.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
