|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.185
|
0.179
|
0.185
|
0.184
|
|
0.1820
|
2 012.48
|
21.00
|
|
|
|
0.185
|
0.179
|
0.185
|
0.182
|
|
0.1815
|
51 947.59
|
34.00
|
|
|
|
0.184
|
0.179
|
0.184
|
0.179
|
|
0.1794
|
7 957.22
|
21.00
|
|
|
|
0.18
|
0.18
|
0.186
|
0.18
|
|
0.1810
|
25 317.37
|
58.00
|
|
|
|
0.185
|
0.185
|
0.187
|
0.187
|
|
0.1851
|
1 116.38
|
4.00
|
|
|
|
0.188
|
0.179
|
0.188
|
0.186
|
|
0.1800
|
3 999.45
|
11.00
|
|
|
|
0.189
|
0.182
|
0.189
|
0.186
|
|
0.1833
|
15 772.23
|
32.00
|
|
|
|
0.185
|
0.181
|
0.19
|
0.189
|
|
0.1835
|
21 006.81
|
23.00
|
|
|
|
0.182
|
0.176
|
0.187
|
0.185
|
|
0.1831
|
20 547.70
|
21.00
|
|
|
|
0.188
|
0.182
|
0.188
|
0.182
|
|
0.1847
|
20 765.74
|
30.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
