|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.279
|
0.279
|
0.285
|
0.285
|
|
0.2842
|
4 094.38
|
11.00
|
|
|
|
0.276
|
0.275
|
0.29
|
0.281
|
|
0.2809
|
9 456.16
|
28.00
|
|
|
|
0.281
|
0.278
|
0.285
|
0.28
|
|
0.2805
|
17 293.21
|
33.00
|
|
|
|
0.282
|
0.28
|
0.284
|
0.28
|
|
0.2804
|
3 925.31
|
11.00
|
|
|
|
0.298
|
0.285
|
0.298
|
0.285
|
|
0.2874
|
9 145.59
|
20.00
|
|
|
|
0.296
|
0.286
|
0.299
|
0.295
|
|
0.2961
|
44 660.00
|
28.00
|
|
|
|
0.28
|
0.275
|
0.308
|
0.296
|
|
0.2959
|
46 299.71
|
31.00
|
|
|
|
0.281
|
0.28
|
0.30
|
0.28
|
|
0.2843
|
21 468.71
|
31.00
|
|
|
|
0.291
|
0.285
|
0.30
|
0.287
|
|
0.2913
|
24 804.14
|
27.00
|
|
|
|
0.301
|
0.295
|
0.303
|
0.30
|
|
0.2973
|
12 085.51
|
17.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
