|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.265
|
0.262
|
0.265
|
0.264
|
|
0.2620
|
2 456.60
|
10.00
|
|
|
|
0.26
|
0.255
|
0.266
|
0.265
|
|
0.2579
|
5 836.28
|
18.00
|
|
|
|
0.255
|
0.255
|
0.266
|
0.266
|
|
0.2587
|
13 211.08
|
27.00
|
|
|
|
0.258
|
0.253
|
0.258
|
0.257
|
|
0.2569
|
8 206.51
|
18.00
|
|
|
|
0.264
|
0.258
|
0.264
|
0.262
|
|
0.2596
|
9 378.96
|
26.00
|
|
|
|
0.258
|
0.258
|
0.267
|
0.266
|
|
0.2629
|
3 449.01
|
21.00
|
|
|
|
0.266
|
0.261
|
0.269
|
0.262
|
|
0.2645
|
2 298.89
|
20.00
|
|
|
|
0.266
|
0.266
|
0.27
|
0.267
|
|
0.2667
|
2 967.26
|
24.00
|
|
|
|
0.265
|
0.265
|
0.272
|
0.266
|
|
0.2658
|
1 594.08
|
24.00
|
|
|
|
0.26
|
0.26
|
0.271
|
0.265
|
|
0.2650
|
1 150.45
|
14.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
