|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.273
|
0.26
|
0.274
|
0.274
|
|
0.2669
|
14 421.43
|
34.00
|
|
|
|
0.279
|
0.261
|
0.279
|
0.27
|
|
0.2698
|
6 242.88
|
21.00
|
|
|
|
0.276
|
0.272
|
0.282
|
0.274
|
|
0.2754
|
6 972.59
|
24.00
|
|
|
|
0.277
|
0.276
|
0.283
|
0.283
|
|
0.2765
|
4 155.01
|
15.00
|
|
|
|
0.277
|
0.276
|
0.277
|
0.277
|
|
0.2766
|
11 405.39
|
18.00
|
|
|
|
0.284
|
0.277
|
0.284
|
0.278
|
|
0.2780
|
9 420.13
|
15.00
|
|
|
|
0.276
|
0.276
|
0.284
|
0.283
|
|
0.2771
|
3 310.50
|
22.00
|
|
|
|
0.277
|
0.277
|
0.286
|
0.279
|
|
0.2781
|
9 921.78
|
23.00
|
|
|
|
0.278
|
0.278
|
0.286
|
0.286
|
|
0.2813
|
907.59
|
10.00
|
|
|
|
0.285
|
0.282
|
0.295
|
0.282
|
|
0.2863
|
40 551.73
|
50.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
