|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.308
|
0.308
|
0.31
|
0.308
|
|
0.3085
|
30 699.98
|
28.00
|
|
|
|
0.308
|
0.308
|
0.31
|
0.31
|
|
0.3083
|
63 428.00
|
39.00
|
|
|
|
0.309
|
0.306
|
0.309
|
0.306
|
|
0.3066
|
36 859.68
|
22.00
|
|
|
|
0.308
|
0.304
|
0.309
|
0.305
|
|
0.3066
|
24 279.13
|
12.00
|
|
|
|
0.305
|
0.303
|
0.31
|
0.305
|
|
0.3057
|
22 656.88
|
31.00
|
|
|
|
0.306
|
0.302
|
0.309
|
0.308
|
|
0.3034
|
5 963.55
|
15.00
|
|
|
|
0.307
|
0.303
|
0.307
|
0.304
|
|
0.3040
|
19 126.55
|
17.00
|
|
|
|
0.303
|
0.303
|
0.31
|
0.307
|
|
0.3060
|
89 480.57
|
43.00
|
|
|
|
0.305
|
0.301
|
0.31
|
0.303
|
|
0.3037
|
67 680.24
|
41.00
|
|
|
|
0.304
|
0.304
|
0.309
|
0.309
|
|
0.3070
|
59 633.71
|
39.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
