|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.32
|
0.30
|
0.32
|
0.31
|
|
0.3096
|
231 238.96
|
205.00
|
|
|
|
0.337
|
0.312
|
0.337
|
0.314
|
|
0.3246
|
471 760.17
|
404.00
|
|
|
|
0.331
|
0.301
|
0.336
|
0.307
|
|
0.3141
|
318 306.29
|
296.00
|
|
|
|
0.299
|
0.285
|
0.329
|
0.314
|
|
0.3126
|
320 734.73
|
287.00
|
|
|
|
0.309
|
0.287
|
0.32
|
0.288
|
|
0.3002
|
188 946.56
|
167.00
|
|
|
|
0.333
|
0.293
|
0.35
|
0.31
|
|
0.3265
|
300 930.19
|
310.00
|
|
|
|
0.377
|
0.338
|
0.442
|
0.338
|
|
0.3983
|
1 872 484.38
|
1 019.00
|
|
|
|
0.276
|
0.276
|
0.384
|
0.365
|
|
0.3327
|
1 102 117.60
|
689.00
|
|
|
|
0.264
|
0.258
|
0.299
|
0.276
|
|
0.2815
|
143 121.09
|
126.00
|
|
|
|
0.246
|
0.246
|
0.271
|
0.264
|
|
0.2623
|
121 665.59
|
124.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
