|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.271
|
0.27
|
0.298
|
0.285
|
|
0.2874
|
233 928.41
|
248.00
|
|
|
|
0.27
|
0.262
|
0.27
|
0.265
|
|
0.2651
|
25 729.92
|
35.00
|
|
|
|
0.27
|
0.265
|
0.275
|
0.267
|
|
0.2659
|
82 259.84
|
61.00
|
|
|
|
0.271
|
0.27
|
0.28
|
0.27
|
|
0.2717
|
38 285.93
|
76.00
|
|
|
|
0.273
|
0.273
|
0.29
|
0.275
|
|
0.2779
|
85 082.79
|
80.00
|
|
|
|
0.265
|
0.265
|
0.274
|
0.271
|
|
0.2696
|
38 769.26
|
72.00
|
|
|
|
0.277
|
0.265
|
0.277
|
0.273
|
|
0.2690
|
17 916.59
|
38.00
|
|
|
|
0.27
|
0.268
|
0.274
|
0.271
|
|
0.2699
|
20 352.58
|
47.00
|
|
|
|
0.272
|
0.27
|
0.29
|
0.27
|
|
0.2775
|
78 206.62
|
125.00
|
|
|
|
0.28
|
0.268
|
0.28
|
0.274
|
|
0.2725
|
25 630.90
|
29.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
