|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.219
|
0.219
|
0.24
|
0.225
|
|
0.2336
|
291 460.08
|
95.00
|
|
|
|
0.215
|
0.215
|
0.229
|
0.225
|
|
0.2253
|
137 486.43
|
70.00
|
|
|
|
0.216
|
0.209
|
0.216
|
0.209
|
|
0.2110
|
4 445.21
|
8.00
|
|
|
|
0.213
|
0.211
|
0.213
|
0.212
|
|
0.2117
|
7 472.91
|
16.00
|
|
|
|
0.203
|
0.203
|
0.22
|
0.218
|
|
0.2142
|
146 936.69
|
103.00
|
|
|
|
0.202
|
0.20
|
0.216
|
0.207
|
|
0.2099
|
260 325.67
|
141.00
|
|
|
|
0.20
|
0.195
|
0.20
|
0.197
|
|
0.1965
|
12 633.51
|
7.00
|
|
|
|
0.196
|
0.193
|
0.206
|
0.198
|
|
0.1992
|
57 511.54
|
40.00
|
|
|
|
0.203
|
0.194
|
0.206
|
0.201
|
|
0.2009
|
59 011.44
|
51.00
|
|
|
|
0.206
|
0.201
|
0.213
|
0.204
|
|
0.2056
|
44 921.41
|
44.00
|
Energy House Holding Company KSCP, formerly Aref Energy Holding KSCC Co, a subsidiary of AREF Investment Group, is a Kuwait-based company engaged in Sharia-compliant investment activities. The Company is organized, along with its subsidiaries, into two business segments: the Energy segment includes exploration, drilling, development and production of oil and gas, alternate and renewable sources of energy, licensing and other activities related to the energy sector, and the Other segment includes investment and other related services.
