Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.40
|
4.50
|
4.50
|
4.50
|
|
|
1 248 146.23
|
24.00
|
|
|
4.15
|
|
|
4.40
|
|
|
|
|
|
|
4.00
|
4.28
|
4.28
|
4.28
|
|
|
23 977 616.81
|
37.00
|
|
|
4.15
|
4.00
|
4.30
|
4.00
|
|
|
7 713 929.13
|
44.00
|
|
|
4.25
|
|
|
4.15
|
|
|
|
|
|
|
4.25
|
|
|
4.25
|
|
|
|
|
|
|
4.25
|
4.40
|
4.59
|
4.25
|
|
|
8 421 001.49
|
90.00
|
|
|
4.00
|
|
|
4.15
|
|
|
|
|
|
|
4.20
|
4.28
|
4.28
|
4.00
|
|
|
3 301 043.59
|
54.00
|
|
|
4.25
|
4.20
|
4.20
|
4.20
|
|
|
9 318 137.44
|
103.00
|
Sondrel (Holdings) plc is a provider of turnkey services for complex IC designs across multiple end markets from concept architecture to system design through to silicon supply.