Показано 0 из 0
Дата |
---|
18:29 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.048
|
0.054
|
0.05
|
0.047
|
0.05
|
0.047
|
|
|
658.00
|
5.00
|
0.048
|
0.052
|
0.0485
|
0.048
|
0.0555
|
0.052
|
|
|
182.75
|
6.00
|
0.0495
|
0.0555
|
0.0475
|
0.045
|
0.0475
|
0.045
|
|
|
|
|
0.0475
|
0.053
|
0.0475
|
0.0465
|
0.0475
|
0.0465
|
|
|
|
|
0.0445
|
0.0495
|
0.0445
|
0.043
|
0.0445
|
0.043
|
|
|
|
|
0.0445
|
0.05
|
0.046
|
0.043
|
0.0535
|
0.05
|
|
|
185.60
|
6.00
|
0.0475
|
0.0535
|
0.0475
|
0.045
|
0.056
|
0.045
|
|
|
184.80
|
6.00
|
0.0475
|
0.053
|
0.046
|
0.045
|
0.0485
|
0.045
|
|
|
|
|
0.046
|
0.0515
|
0.0495
|
0.0425
|
0.0495
|
0.045
|
|
|
89.10
|
5.00
|
0.0445
|
0.0495
|
0.0465
|
0.043
|
0.052
|
0.043
|
|
|
93.60
|
5.00
|
Sondrel (Holdings) plc is a provider of turnkey services for complex IC designs across multiple end markets from concept architecture to system design through to silicon supply.