Показано 0 из 0
Дата |
---|
21:48 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8117
|
0.829
|
0.78
|
0.78
|
0.8368
|
0.82
|
|
|
12 197.91
|
63.00
|
0.7098
|
0.80
|
0.768
|
0.7529
|
0.7793
|
0.76
|
|
|
6 903.74
|
47.00
|
0.7602
|
0.788
|
0.75
|
0.75
|
0.7875
|
0.78
|
|
|
19 579.97
|
43.00
|
0.7596
|
0.7597
|
0.69
|
0.69
|
0.78
|
0.7796
|
|
|
43 203.10
|
113.00
|
0.6512
|
0.7374
|
0.6658
|
0.66
|
0.6658
|
0.66
|
|
|
0.67
|
3.00
|
0.66
|
0.7375
|
0.657
|
0.657
|
0.6663
|
0.6663
|
|
|
222.08
|
7.00
|
0.6506
|
0.724
|
0.652
|
0.6439
|
0.6524
|
0.6507
|
|
|
3 278.80
|
16.00
|
0.653
|
0.74
|
0.68
|
0.65
|
0.68
|
0.653
|
|
|
4 919.98
|
18.00
|
0.66
|
0.7375
|
0.6699
|
0.665
|
0.677
|
0.677
|
|
|
5 124.87
|
18.00
|
0.625
|
0.7374
|
0.6713
|
0.65
|
0.6786
|
0.67015
|
|
|
3 410.18
|
15.00
|