Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7703
|
0.8301
|
0.821
|
0.7993
|
0.8289
|
0.7993
|
|
|
57 931.26
|
275.00
|
0.7612
|
0.83
|
0.8001
|
0.8001
|
0.83
|
0.8111
|
|
|
60 920.54
|
260.00
|
0.7902
|
0.8209
|
0.785
|
0.77
|
0.8399
|
0.8088
|
|
|
262 089.25
|
798.00
|
0.7098
|
0.80
|
0.76
|
0.7502
|
0.7805
|
0.76
|
|
|
84 570.00
|
363.00
|
0.7602
|
0.788
|
0.755
|
0.75
|
0.78815
|
0.78
|
|
|
134 503.00
|
390.00
|
0.7596
|
0.7597
|
0.7019
|
0.69
|
0.787499
|
0.775
|
|
|
490 531.97
|
953.00
|
0.6512
|
0.7374
|
0.6663
|
0.6524
|
0.6853
|
0.66
|
|
|
9 861.73
|
96.00
|
0.66
|
0.7374
|
0.651
|
0.6506
|
0.66899
|
0.6663
|
|
|
25 431.42
|
155.00
|
0.6506
|
0.724
|
0.653
|
0.6411
|
0.658
|
0.6507
|
|
|
39 161.20
|
199.00
|
0.653
|
0.7375
|
0.6702
|
0.65
|
0.696681
|
0.653
|
|
|
31 793.67
|
137.00
|