Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.62
|
3.85
|
3.81
|
3.62
|
3.83
|
3.67
|
|
|
1 188 106.28
|
984.00
|
3.81
|
3.90
|
3.83
|
3.69
|
3.90
|
3.82
|
|
|
1 511 037.81
|
1 699.00
|
3.79
|
3.87
|
3.98
|
3.79
|
3.98
|
3.79
|
|
|
787 160.25
|
1 031.00
|
3.95
|
4.01
|
3.95
|
3.90
|
3.99
|
3.95
|
|
|
627 878.74
|
713.00
|
3.91
|
3.96
|
4.07
|
3.90
|
4.07
|
3.96
|
|
|
993 465.09
|
918.00
|
4.05
|
4.15
|
3.94
|
3.87
|
4.09
|
4.08
|
|
|
614 471.75
|
655.00
|
3.88
|
3.96
|
3.93
|
3.78
|
3.97
|
3.93
|
|
|
3 015 244.79
|
756.00
|
3.90
|
3.97
|
4.05
|
3.86
|
4.09
|
3.94
|
|
|
1 358 893.09
|
1 174.00
|
3.98
|
4.15
|
4.04
|
4.00
|
4.15
|
4.06
|
|
|
416 581.72
|
377.00
|
4.02
|
4.15
|
3.99
|
3.99
|
4.09
|
4.08
|
|
|
1 209 215.23
|
853.00
|
Solaris is advancing a portfolio of copper and gold assets in the Americas, which includes: a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador.