Показано 0 из 0
Дата |
---|
16.04.2024 |
15.04.2024 |
11.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
12.50
|
12.70
|
12.70
|
13.80
|
13.80
|
|
|
|
|
12.90
|
15.30
|
11.40
|
11.40
|
12.30
|
12.30
|
|
|
|
|
11.10
|
13.16
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
9.34
|
11.08
|
10.98
|
10.96
|
11.52
|
11.52
|
|
|
|
|
11.22
|
13.32
|
9.63
|
9.63
|
9.63
|
9.63
|
|
|
|
|
9.31
|
11.04
|
9.22
|
9.21
|
10.20
|
10.20
|
|
|
|
|
7.66
|
9.35
|
6.60
|
6.60
|
7.28
|
7.28
|
|
|
|
|
6.58
|
8.04
|
6.50
|
6.50
|
6.93
|
6.76
|
|
|
|
|
6.50
|
7.94
|
6.69
|
6.69
|
6.97
|
6.92
|
|
|
|
|
6.69
|
8.17
|
6.70
|
6.70
|
8.21
|
7.38
|
|
|
1 231.50
|
5.00
|