Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.29
|
13.09
|
12.29
|
12.29
|
12.63
|
12.37
|
|
|
48 966.31
|
189.00
|
11.91
|
13.30
|
12.60
|
12.43
|
13.01
|
12.48
|
|
|
32 518.66
|
111.00
|
12.00
|
13.05
|
12.37
|
12.37
|
13.16
|
12.43
|
|
|
66 944.75
|
200.00
|
11.80
|
13.05
|
12.37
|
12.02
|
12.71
|
12.50
|
|
|
22 550.23
|
72.00
|
10.80
|
12.87
|
12.39
|
12.01
|
12.725
|
12.01
|
|
|
47 405.47
|
127.00
|
11.17
|
11.78
|
10.90
|
10.90
|
11.79
|
11.78
|
|
|
44 434.14
|
287.00
|
10.70
|
11.38
|
10.99
|
10.72
|
11.17
|
10.72
|
|
|
43 388.21
|
160.00
|
10.30
|
11.88
|
10.10
|
10.10
|
11.04
|
10.57
|
|
|
38 190.97
|
80.00
|
10.20
|
11.87
|
10.37
|
10.27
|
11.48
|
10.54
|
|
|
71 660.25
|
144.00
|
9.12
|
10.88
|
10.35
|
9.78
|
10.35
|
9.88
|
|
|
21 114.39
|
78.00
|