|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.56
|
0.5868
|
0.5801
|
0.561
|
0.5957
|
0.587
|
|
|
41 598.11
|
317.00
|
|
0.5712
|
0.59
|
0.58
|
0.55
|
0.59
|
0.5802
|
|
|
68 071.29
|
482.00
|
|
0.56
|
0.60
|
0.6063
|
0.57
|
0.6063
|
0.5825
|
|
|
51 669.78
|
298.00
|
|
0.6019
|
0.61
|
0.5827
|
0.5815
|
0.6073
|
0.6026
|
|
|
79 571.69
|
287.00
|
|
0.5633
|
0.60
|
0.51
|
0.5025
|
0.60
|
0.599
|
|
|
85 720.63
|
326.00
|
|
0.512
|
0.5527
|
0.50
|
0.50
|
0.5596
|
0.559
|
|
|
242 398.21
|
991.00
|
|
0.486
|
0.5731
|
0.561
|
0.4805
|
0.5744
|
0.4922
|
|
|
289 723.77
|
1 975.00
|
|
0.5508
|
0.57
|
0.6355
|
0.5314
|
0.6399
|
0.541
|
|
|
399 024.33
|
2 844.00
|
|
0.6423
|
0.65
|
0.725
|
0.61
|
0.7461
|
0.6208
|
|
|
574 642.42
|
2 565.00
|
|
0.7337
|
0.745
|
0.7149
|
0.6694
|
0.7451
|
0.7012
|
|
|
384 169.79
|
1 151.00
|
