Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
11.80
|
10.11
|
10.11
|
11.31
|
10.69
|
|
|
849 519.13
|
2 342.00
|
10.20
|
11.80
|
9.71
|
9.71
|
11.50
|
10.34
|
|
|
1 142 413.22
|
1 933.00
|
9.50
|
10.80
|
10.46
|
9.5012
|
10.57
|
9.99
|
|
|
837 858.09
|
1 569.00
|
9.80
|
12.00
|
10.46
|
10.11
|
11.00
|
10.42
|
|
|
598 154.64
|
1 149.00
|
9.38
|
10.80
|
10.36
|
9.30
|
10.79
|
10.36
|
|
|
680 291.87
|
1 189.00
|
9.70
|
10.77
|
9.85
|
9.72
|
11.06
|
10.34
|
|
|
1 047 588.93
|
1 943.00
|
9.02
|
9.85
|
11.56
|
8.74
|
12.315
|
9.80
|
|
|
2 355 292.71
|
3 164.00
|
11.20
|
11.55
|
10.50
|
10.185
|
12.50
|
11.16
|
|
|
2 493 129.18
|
3 154.00
|
9.50
|
10.20
|
8.61
|
8.36
|
10.68
|
10.50
|
|
|
1 797 092.31
|
3 338.00
|
8.01
|
8.80
|
7.61
|
6.8601
|
8.70
|
8.34
|
|
|
1 083 155.72
|
2 623.00
|