Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.65
|
13.00
|
12.37
|
12.02
|
13.29
|
12.42
|
|
|
665 303.42
|
1 195.00
|
12.00
|
13.30
|
12.87
|
12.0001
|
13.375
|
12.49
|
|
|
659 979.63
|
1 310.00
|
12.00
|
12.95
|
12.70
|
11.90
|
13.4633
|
12.47
|
|
|
656 640.47
|
1 023.00
|
11.80
|
12.96
|
12.45
|
11.5596
|
12.99
|
12.54
|
|
|
613 623.45
|
1 030.00
|
10.85
|
12.78
|
11.53
|
11.53
|
12.78
|
11.87
|
|
|
1 071 783.59
|
1 689.00
|
11.25
|
11.78
|
11.24
|
10.82
|
11.85
|
11.78
|
|
|
904 207.40
|
2 102.00
|
10.70
|
11.30
|
10.95
|
10.71
|
11.49
|
10.79
|
|
|
897 751.81
|
2 852.00
|
10.30
|
11.80
|
10.11
|
10.11
|
11.31
|
10.69
|
|
|
849 519.13
|
2 342.00
|
10.20
|
11.80
|
9.71
|
9.71
|
11.50
|
10.34
|
|
|
1 142 413.22
|
1 933.00
|
9.50
|
10.80
|
10.46
|
9.5012
|
10.57
|
9.99
|
|
|
837 858.09
|
1 569.00
|