|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.00
|
77.00
|
79.00
|
78.40
|
|
|
961 046.00
|
46.00
|
|
|
|
79.20
|
77.00
|
79.20
|
78.80
|
|
|
714 758.00
|
47.00
|
|
|
|
80.40
|
79.00
|
80.40
|
79.00
|
|
|
1 691 879.00
|
61.00
|
|
|
|
80.60
|
79.40
|
81.40
|
80.00
|
|
|
1 460 329.00
|
59.00
|
|
|
|
81.80
|
80.40
|
81.80
|
81.00
|
|
|
736 576.00
|
47.00
|
|
|
|
81.60
|
81.40
|
82.00
|
81.80
|
|
|
682 874.00
|
35.00
|
|
|
|
80.00
|
80.00
|
82.00
|
82.00
|
|
|
367 059.00
|
36.00
|
|
|
|
82.80
|
80.20
|
82.80
|
81.60
|
|
|
771 035.00
|
52.00
|
|
|
|
82.00
|
81.40
|
83.00
|
82.40
|
|
|
2 487 467.00
|
50.00
|
|
|
|
80.00
|
80.00
|
81.80
|
81.80
|
|
|
1 223 214.00
|
64.00
|
Soiltech is an innovative technology company specializing in the treatment, recycling and sustainable handling of contaminated water and solid waste.
