|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.40
|
80.00
|
82.40
|
81.00
|
|
|
1 577 165.00
|
63.00
|
|
|
|
82.20
|
81.20
|
82.20
|
82.20
|
|
|
300 530.00
|
32.00
|
|
|
|
82.40
|
78.80
|
82.40
|
82.00
|
|
|
2 023 761.00
|
32.00
|
|
|
|
80.80
|
80.80
|
82.60
|
81.40
|
|
|
1 063 075.00
|
48.00
|
|
|
|
79.80
|
79.00
|
81.00
|
80.80
|
|
|
1 974 896.00
|
34.00
|
|
|
|
79.80
|
78.20
|
79.80
|
79.60
|
|
|
97 139.00
|
23.00
|
|
|
|
79.00
|
78.20
|
79.80
|
79.80
|
|
|
265 222.00
|
19.00
|
|
|
|
78.00
|
77.60
|
79.60
|
78.20
|
|
|
699 805.00
|
25.00
|
|
|
|
80.00
|
77.40
|
80.00
|
79.00
|
|
|
603 548.00
|
29.00
|
|
|
|
80.00
|
77.00
|
80.00
|
78.80
|
|
|
719 416.00
|
23.00
|
Soiltech is an innovative technology company specializing in the treatment, recycling and sustainable handling of contaminated water and solid waste.
