|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.80
|
77.00
|
78.80
|
77.20
|
|
|
196 463.40
|
|
|
|
|
78.00
|
77.40
|
79.40
|
78.40
|
|
|
824 230.40
|
|
|
|
|
79.80
|
78.00
|
80.20
|
78.20
|
|
|
631 499.40
|
|
|
|
|
79.60
|
78.00
|
79.80
|
79.80
|
|
|
389 051.00
|
17.00
|
|
|
|
80.00
|
78.00
|
80.00
|
78.00
|
|
|
260 772.00
|
17.00
|
|
|
|
81.80
|
78.00
|
81.80
|
80.00
|
|
|
342 531.00
|
11.00
|
|
|
|
80.80
|
78.60
|
80.80
|
80.00
|
|
|
295 257.00
|
19.00
|
|
|
|
80.00
|
78.60
|
81.00
|
80.00
|
|
|
1 217 172.00
|
42.00
|
|
|
|
80.40
|
78.20
|
80.80
|
80.80
|
|
|
506 916.00
|
61.00
|
|
|
|
78.00
|
78.00
|
81.60
|
80.00
|
|
|
1 602 521.00
|
138.00
|
Soiltech is an innovative technology company specializing in the treatment, recycling and sustainable handling of contaminated water and solid waste.
