Показано 0 из 0
Дата |
---|
16:09 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.38
|
14.56
|
14.26
|
14.26
|
14.26
|
14.26
|
|
|
|
|
14.26
|
14.70
|
14.36
|
14.36
|
14.36
|
14.36
|
|
|
|
|
14.36
|
14.80
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
|
|
14.16
|
14.60
|
14.46
|
14.46
|
14.46
|
14.46
|
|
|
|
|
14.46
|
14.90
|
13.94
|
13.94
|
14.38
|
14.38
|
|
|
7 477.60
|
2.00
|
13.94
|
14.38
|
14.12
|
14.12
|
14.12
|
14.12
|
|
|
|
|
14.12
|
14.56
|
14.16
|
14.16
|
14.16
|
14.16
|
|
|
|
|
14.16
|
14.60
|
14.14
|
14.14
|
14.14
|
14.14
|
|
|
|
|
14.14
|
14.58
|
14.28
|
14.28
|
14.28
|
14.28
|
|
|
|
|
14.14
|
14.58
|
13.84
|
13.84
|
14.40
|
14.40
|
|
|
1 569.60
|
2.00
|
Semapa is a Portuguese conglomerate holding company with interests in the cement, pulp and paper and environmental services sectors.