|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.82
|
10.74
|
10.69
|
10.82
|
10.74
|
|
|
1 449 872.48
|
860.00
|
|
10.74
|
10.80
|
10.96
|
10.70
|
11.14
|
10.75
|
|
|
3 541 892.62
|
1 358.00
|
|
10.91
|
11.01
|
10.84
|
10.84
|
11.07
|
10.96
|
|
|
1 153 594.11
|
626.00
|
|
10.85
|
10.95
|
10.84
|
10.84
|
11.02
|
10.90
|
|
|
1 073 123.00
|
663.00
|
|
10.80
|
10.90
|
10.90
|
10.80
|
11.00
|
10.80
|
|
|
2 876 423.45
|
948.00
|
|
10.87
|
11.02
|
10.85
|
10.81
|
11.02
|
10.97
|
|
|
13 453 404.19
|
1 647.00
|
|
10.75
|
10.86
|
10.74
|
10.69
|
10.87
|
10.83
|
|
|
2 108 934.07
|
907.00
|
|
10.71
|
10.81
|
10.56
|
10.56
|
10.85
|
10.78
|
|
|
1 626 311.54
|
867.00
|
|
10.50
|
10.60
|
10.51
|
10.48
|
10.59
|
10.54
|
|
|
1 126 344.95
|
724.00
|
|
10.53
|
10.62
|
10.54
|
10.51
|
10.63
|
10.60
|
|
|
515 143.51
|
308.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
22.05.2025 |
0.12 CAD |
|
21.11.2024
|
21.11.2024 |
0.119 CAD |
|
22.08.2024
|
22.08.2024 |
0.119 CAD |
|
22.05.2024
|
23.05.2024 |
0.119 CAD |
|
06.03.2024
|
07.03.2024 |
0.119 CAD |
|
23.11.2023
|
24.11.2023 |
0.119 CAD |
|
17.08.2023
|
18.08.2023 |
0.119 CAD |
|
25.05.2023
|
26.05.2023 |
0.119 CAD |
|
08.03.2023
|
09.03.2023 |
0.119 CAD |
|
22.11.2022
|
23.11.2022 |
0.119 CAD |
Cascades produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Corporation employs more than 12 000 men and women, who work in over a hundred production units in North America and Europe.
