|
|
|
|
Дата |
|---|
| 01:59 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.29
|
18.34
|
17.86
|
17.72
|
18.40
|
18.33
|
|
|
11 035 716.57
|
3 053.00
|
|
18.29
|
18.34
|
17.86
|
17.72
|
18.40
|
18.33
|
|
|
11 035 716.57
|
3 053.00
|
|
17.70
|
17.88
|
17.66
|
17.49
|
17.87
|
17.87
|
|
|
9 465 088.56
|
1 963.00
|
|
17.61
|
17.73
|
17.31
|
17.305
|
17.79
|
17.72
|
|
|
6 002 546.35
|
1 754.00
|
|
17.25
|
17.33
|
17.10
|
17.06
|
17.49
|
17.33
|
|
|
4 718 861.12
|
1 650.00
|
|
17.01
|
17.10
|
16.59
|
16.53
|
17.19
|
17.03
|
|
|
5 605 782.19
|
1 844.00
|
|
16.50
|
16.60
|
16.65
|
16.44
|
16.80
|
16.53
|
|
|
5 851 778.38
|
1 809.00
|
|
16.51
|
16.70
|
16.90
|
16.43
|
17.09
|
16.61
|
|
|
8 400 422.79
|
2 394.00
|
|
16.75
|
16.87
|
16.71
|
16.54
|
16.97
|
16.80
|
|
|
5 369 803.19
|
1 881.00
|
|
16.52
|
16.63
|
16.78
|
16.50
|
17.28
|
16.60
|
|
|
5 344 808.06
|
1 871.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
22.05.2025 |
0.12 CAD |
|
21.11.2024
|
21.11.2024 |
0.119 CAD |
|
22.08.2024
|
22.08.2024 |
0.119 CAD |
|
22.05.2024
|
23.05.2024 |
0.119 CAD |
|
06.03.2024
|
07.03.2024 |
0.119 CAD |
|
23.11.2023
|
24.11.2023 |
0.119 CAD |
|
17.08.2023
|
18.08.2023 |
0.119 CAD |
|
25.05.2023
|
26.05.2023 |
0.119 CAD |
|
08.03.2023
|
09.03.2023 |
0.119 CAD |
|
22.11.2022
|
23.11.2022 |
0.119 CAD |
Cascades produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Corporation employs more than 12 000 men and women, who work in over a hundred production units in North America and Europe.
