Показано 0 из 0
Дата |
---|
18:01 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.59
|
10.60
|
10.60
|
10.59
|
10.60
|
10.595
|
|
|
65 677.54
|
14.00
|
10.37
|
11.08
|
10.59
|
10.59
|
10.60
|
10.60
|
|
|
18 260.70
|
41.00
|
10.45
|
10.62
|
10.60
|
10.59
|
10.60
|
10.59
|
|
|
377 343.47
|
180.00
|
10.45
|
10.59
|
10.56
|
10.55
|
10.58
|
10.58
|
|
|
885 759.64
|
176.00
|
10.37
|
11.08
|
10.57
|
10.55
|
10.57
|
10.55
|
|
|
223 298.86
|
53.00
|
10.55
|
11.08
|
10.58
|
10.55
|
10.58
|
10.575
|
|
|
846 396.61
|
457.00
|
10.45
|
10.98
|
10.57
|
10.57
|
10.58
|
10.57
|
|
|
97 700.05
|
40.00
|
10.45
|
11.07
|
10.575
|
10.56
|
10.58
|
10.57
|
|
|
78 380.16
|
69.00
|
10.37
|
11.07
|
10.57
|
10.55
|
10.58
|
10.57
|
|
|
446 802.35
|
218.00
|
10.37
|
10.56
|
10.58
|
10.545
|
10.58
|
10.55
|
|
|
689 381.31
|
233.00
|
Snap One Holdings Corp is a provider of smart living products, services and software to professional integrators.