Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.45
|
11.00
|
10.60
|
10.57
|
10.60
|
10.59
|
|
|
1 350 565.54
|
1 352.00
|
10.45
|
10.62
|
10.58
|
10.58
|
10.63
|
10.60
|
|
|
3 923 873.40
|
1 917.00
|
10.45
|
10.59
|
10.56
|
10.54
|
10.581
|
10.58
|
|
|
4 444 858.72
|
1 388.00
|
10.45
|
11.00
|
10.58
|
10.54
|
10.58
|
10.55
|
|
|
1 928 753.43
|
1 062.00
|
10.55
|
11.00
|
10.58
|
10.55
|
10.62
|
10.58
|
|
|
3 809 969.86
|
2 083.00
|
10.45
|
10.98
|
10.57
|
10.57
|
10.60
|
10.57
|
|
|
1 742 812.01
|
923.00
|
10.45
|
10.99
|
10.56
|
10.56
|
10.59
|
10.57
|
|
|
1 391 241.09
|
1 496.00
|
10.45
|
10.99
|
10.57
|
10.54
|
10.58
|
10.56
|
|
|
2 841 844.27
|
1 933.00
|
10.45
|
10.99
|
10.58
|
10.54
|
10.59
|
10.54
|
|
|
9 293 360.06
|
3 836.00
|
10.47
|
10.82
|
10.56
|
10.53
|
10.59
|
10.56
|
|
|
17 147 502.95
|
3 563.00
|
Snap One Holdings Corp is a provider of smart living products, services and software to professional integrators.