Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.15
|
7.76
|
7.54
|
7.41
|
7.60
|
7.46
|
|
|
742 047.35
|
1 542.00
|
7.47
|
7.57
|
7.22
|
7.22
|
7.59
|
7.55
|
|
|
1 514 648.84
|
2 934.00
|
7.15
|
7.88
|
7.33
|
7.19
|
7.53
|
7.24
|
|
|
3 103 420.40
|
2 179.00
|
7.32
|
7.37
|
7.28
|
7.23
|
7.375
|
7.29
|
|
|
792 705.92
|
1 855.00
|
7.20
|
7.40
|
7.11
|
7.05
|
7.39
|
7.30
|
|
|
2 089 899.71
|
3 187.00
|
6.91
|
7.30
|
7.55
|
6.885
|
7.55
|
7.04
|
|
|
4 085 699.97
|
4 875.00
|
7.15
|
7.81
|
7.63
|
7.62
|
8.09
|
7.96
|
|
|
2 795 395.50
|
3 378.00
|
6.60
|
8.21
|
7.36
|
7.23
|
7.59
|
7.46
|
|
|
1 522 402.81
|
4 203.00
|
6.56
|
8.21
|
7.48
|
7.32
|
7.49
|
7.39
|
|
|
1 812 431.77
|
2 944.00
|
6.90
|
8.21
|
7.27
|
7.26
|
7.52
|
7.51
|
|
|
1 286 674.58
|
2 081.00
|