|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.27
|
6.268
|
6.336
|
6.316
|
|
|
33 922 342.02
|
2 383.00
|
|
|
|
6.30
|
6.186
|
6.358
|
6.254
|
|
|
70 495 921.81
|
6 921.00
|
|
|
|
6.39
|
6.268
|
6.46
|
6.37
|
|
|
323 742 651.25
|
5 516.00
|
|
|
|
6.42
|
6.368
|
6.454
|
6.382
|
|
|
43 546 986.76
|
3 271.00
|
|
|
|
6.598
|
6.424
|
6.598
|
6.45
|
|
|
53 860 375.36
|
3 973.00
|
|
|
|
6.512
|
6.51
|
6.604
|
6.58
|
|
|
30 505 199.83
|
2 342.00
|
|
|
|
6.56
|
6.50
|
6.588
|
6.512
|
|
|
37 603 908.98
|
2 953.00
|
|
|
|
6.462
|
6.424
|
6.62
|
6.614
|
|
|
48 316 713.61
|
4 122.00
|
|
|
|
6.42
|
6.316
|
6.478
|
6.468
|
|
|
39 155 650.07
|
3 839.00
|
|
|
|
6.444
|
6.398
|
6.464
|
6.40
|
|
|
33 124 170.09
|
2 691.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
