|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.972
|
5.968
|
6.106
|
6.106
|
|
|
34 267 007.27
|
3 119.00
|
|
|
|
5.952
|
5.932
|
5.984
|
5.974
|
|
|
25 465 642.07
|
1 975.00
|
|
|
|
5.952
|
5.892
|
5.97
|
5.97
|
|
|
32 163 838.43
|
2 967.00
|
|
|
|
5.95
|
5.936
|
6.02
|
5.968
|
|
|
28 861 030.28
|
2 693.00
|
|
|
|
5.902
|
5.874
|
5.956
|
5.956
|
|
|
33 203 943.29
|
3 052.00
|
|
|
|
5.816
|
5.806
|
5.96
|
5.938
|
|
|
41 728 758.09
|
3 200.00
|
|
|
|
5.78
|
5.75
|
5.822
|
5.796
|
|
|
25 277 449.05
|
2 281.00
|
|
|
|
5.814
|
5.75
|
5.866
|
5.762
|
|
|
38 877 661.89
|
2 719.00
|
|
|
|
5.74
|
5.734
|
5.818
|
5.798
|
|
|
31 396 053.47
|
1 562.00
|
|
|
|
5.744
|
5.714
|
5.808
|
5.762
|
|
|
35 250 953.54
|
2 871.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
