|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.854
|
5.83
|
5.884
|
5.882
|
|
|
48 936 329.15
|
3 800.00
|
|
|
|
5.816
|
5.78
|
5.858
|
5.85
|
|
|
30 324 344.55
|
2 370.00
|
|
|
|
5.766
|
5.746
|
5.822
|
5.806
|
|
|
64 495 381.85
|
3 769.00
|
|
|
|
5.792
|
5.698
|
5.822
|
5.728
|
|
|
36 750 540.48
|
2 905.00
|
|
|
|
5.852
|
5.772
|
5.87
|
5.81
|
|
|
38 931 539.37
|
3 564.00
|
|
|
|
5.92
|
5.838
|
5.928
|
5.888
|
|
|
37 137 937.36
|
3 034.00
|
|
|
|
5.806
|
5.806
|
5.936
|
5.914
|
|
|
41 501 345.69
|
3 971.00
|
|
|
|
5.712
|
5.698
|
5.824
|
5.82
|
|
|
45 900 654.89
|
4 155.00
|
|
|
|
5.688
|
5.654
|
5.732
|
5.678
|
|
|
30 524 733.99
|
2 514.00
|
|
|
|
5.65
|
5.60
|
5.694
|
5.668
|
|
|
48 756 005.07
|
3 040.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
