|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.654
|
5.624
|
5.692
|
5.688
|
|
|
23 307 653.56
|
1 982.00
|
|
|
|
5.67
|
5.646
|
5.714
|
5.686
|
|
|
26 416 047.48
|
1 939.00
|
|
|
|
5.768
|
5.672
|
5.768
|
5.69
|
|
|
31 161 543.73
|
2 562.00
|
|
|
|
5.788
|
5.754
|
5.802
|
5.768
|
|
|
34 357 328.41
|
2 368.00
|
|
|
|
5.73
|
5.728
|
5.774
|
5.76
|
|
|
36 912 367.00
|
2 948.00
|
|
|
|
5.68
|
5.664
|
5.748
|
5.734
|
|
|
28 305 326.13
|
1 998.00
|
|
|
|
5.692
|
5.66
|
5.70
|
5.686
|
|
|
23 065 307.51
|
1 742.00
|
|
|
|
5.63
|
5.618
|
5.696
|
5.696
|
|
|
21 476 708.20
|
1 859.00
|
|
|
|
5.70
|
5.636
|
5.70
|
5.636
|
|
|
26 726 458.37
|
2 094.00
|
|
|
|
5.70
|
5.64
|
5.71
|
5.682
|
|
|
78 854 551.14
|
2 255.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
