|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.314
|
6.288
|
6.438
|
6.424
|
|
|
75 967 136.50
|
5 372.00
|
|
|
|
6.20
|
6.156
|
6.336
|
6.314
|
|
|
78 315 884.22
|
6 259.00
|
|
|
|
6.476
|
6.302
|
6.48
|
6.314
|
|
|
53 704 398.15
|
4 092.00
|
|
|
|
6.292
|
6.286
|
6.402
|
6.352
|
|
|
30 131 308.81
|
3 000.00
|
|
|
|
6.248
|
6.194
|
6.294
|
6.292
|
|
|
27 136 423.84
|
2 385.00
|
|
|
|
6.216
|
6.136
|
6.284
|
6.276
|
|
|
53 037 229.34
|
4 435.00
|
|
|
|
6.106
|
6.042
|
6.202
|
6.202
|
|
|
45 891 354.19
|
4 151.00
|
|
|
|
5.972
|
5.968
|
6.106
|
6.106
|
|
|
34 267 007.27
|
3 119.00
|
|
|
|
5.952
|
5.932
|
5.984
|
5.974
|
|
|
25 465 642.07
|
1 975.00
|
|
|
|
5.952
|
5.892
|
5.97
|
5.97
|
|
|
32 163 838.43
|
2 967.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
