|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.24
|
5.218
|
5.264
|
5.244
|
|
|
18 754 433.01
|
1 656.00
|
|
|
|
5.244
|
5.244
|
5.312
|
5.266
|
|
|
21 102 919.84
|
2 091.00
|
|
|
|
5.262
|
5.25
|
5.278
|
5.274
|
|
|
17 782 173.01
|
1 594.00
|
|
|
|
5.194
|
5.184
|
5.27
|
5.258
|
|
|
24 331 264.43
|
2 432.00
|
|
|
|
5.19
|
5.162
|
5.21
|
5.162
|
|
|
20 189 982.81
|
1 639.00
|
|
|
|
5.21
|
5.184
|
5.248
|
5.186
|
|
|
19 198 327.44
|
2 192.00
|
|
|
|
5.16
|
5.148
|
5.21
|
5.21
|
|
|
27 936 913.19
|
1 962.00
|
|
|
|
5.128
|
5.128
|
5.17
|
5.142
|
|
|
20 656 582.52
|
1 476.00
|
|
|
|
5.108
|
5.108
|
5.166
|
5.116
|
|
|
20 913 023.02
|
1 569.00
|
|
|
|
5.11
|
5.085
|
5.142
|
5.112
|
|
|
18 247 640.71
|
1 525.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
|
18.01.2021
|
19.01.2021 |
0.0998 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
