|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.462
|
6.424
|
6.62
|
6.614
|
|
|
48 316 713.61
|
4 122.00
|
|
|
|
6.42
|
6.316
|
6.478
|
6.468
|
|
|
39 155 650.07
|
3 839.00
|
|
|
|
6.444
|
6.398
|
6.464
|
6.40
|
|
|
33 124 170.09
|
2 691.00
|
|
|
|
6.476
|
6.412
|
6.512
|
6.458
|
|
|
54 091 343.90
|
3 954.00
|
|
|
|
6.432
|
6.328
|
6.47
|
6.456
|
|
|
58 851 199.80
|
4 998.00
|
|
|
|
6.50
|
6.418
|
6.52
|
6.486
|
|
|
50 861 960.97
|
4 604.00
|
|
|
|
6.524
|
6.40
|
6.524
|
6.464
|
|
|
61 259 988.20
|
6 235.00
|
|
|
|
6.366
|
6.332
|
6.434
|
6.364
|
|
|
67 418 429.63
|
4 536.00
|
|
|
|
6.60
|
6.324
|
6.60
|
6.35
|
|
|
89 465 794.55
|
6 528.00
|
|
|
|
6.59
|
6.532
|
6.644
|
6.644
|
|
|
66 939 194.20
|
4 736.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
