|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.57
|
5.566
|
5.666
|
5.642
|
|
|
74 933 017.07
|
3 532.00
|
|
|
|
5.582
|
5.57
|
5.61
|
5.584
|
|
|
33 361 951.09
|
1 684.00
|
|
|
|
5.56
|
5.56
|
5.604
|
5.588
|
|
|
30 922 803.87
|
1 807.00
|
|
|
|
5.60
|
5.56
|
5.614
|
5.56
|
|
|
28 290 622.74
|
2 406.00
|
|
|
|
5.576
|
5.558
|
5.594
|
5.574
|
|
|
28 716 021.68
|
2 063.00
|
|
|
|
5.516
|
5.502
|
5.558
|
5.55
|
|
|
32 298 329.49
|
1 987.00
|
|
|
|
5.562
|
5.502
|
5.564
|
5.512
|
|
|
27 964 412.50
|
3 081.00
|
|
|
|
5.548
|
5.526
|
5.58
|
5.58
|
|
|
33 948 227.97
|
2 504.00
|
|
|
|
5.624
|
5.588
|
5.664
|
5.596
|
|
|
33 049 490.93
|
2 291.00
|
|
|
|
5.692
|
5.626
|
5.706
|
5.626
|
|
|
21 043 182.48
|
1 633.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
