|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.96
|
4.775
|
5.042
|
4.805
|
|
|
104 856 746.33
|
16 315.00
|
|
|
|
4.85
|
4.819
|
4.977
|
4.967
|
|
|
77 818 167.15
|
7 831.00
|
|
|
|
4.79
|
4.768
|
4.809
|
4.801
|
|
|
23 981 336.08
|
3 037.00
|
|
|
|
4.78
|
4.755
|
4.819
|
4.818
|
|
|
34 439 142.46
|
3 386.00
|
|
|
|
4.81
|
4.778
|
4.85
|
4.795
|
|
|
62 936 556.30
|
6 743.00
|
|
|
|
4.688
|
4.675
|
4.775
|
4.77
|
|
|
55 884 779.90
|
6 246.00
|
|
|
|
4.605
|
4.592
|
4.679
|
4.658
|
|
|
37 279 059.32
|
3 909.00
|
|
|
|
4.64
|
4.603
|
4.658
|
4.619
|
|
|
24 865 866.89
|
3 105.00
|
|
|
|
4.642
|
4.629
|
4.672
|
4.633
|
|
|
23 831 889.49
|
2 622.00
|
|
|
|
4.622
|
4.618
|
4.661
|
4.628
|
|
|
22 251 005.18
|
3 082.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
|
18.01.2021
|
19.01.2021 |
0.0998 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
