|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.538
|
6.528
|
6.67
|
6.67
|
|
|
35 638 433.56
|
2 655.00
|
|
|
|
6.60
|
6.52
|
6.64
|
6.526
|
|
|
50 393 575.67
|
3 248.00
|
|
|
|
6.526
|
6.51
|
6.578
|
6.554
|
|
|
49 669 668.56
|
3 275.00
|
|
|
|
6.41
|
6.402
|
6.534
|
6.526
|
|
|
36 026 323.89
|
2 793.00
|
|
|
|
6.328
|
6.308
|
6.412
|
6.382
|
|
|
30 318 437.18
|
2 552.00
|
|
|
|
6.338
|
6.294
|
6.354
|
6.326
|
|
|
33 202 756.31
|
2 638.00
|
|
|
|
6.328
|
6.314
|
6.388
|
6.35
|
|
|
36 778 548.54
|
2 410.00
|
|
|
|
6.27
|
6.268
|
6.336
|
6.316
|
|
|
33 922 342.02
|
2 383.00
|
|
|
|
6.30
|
6.186
|
6.358
|
6.254
|
|
|
70 495 921.81
|
6 921.00
|
|
|
|
6.39
|
6.268
|
6.46
|
6.37
|
|
|
323 742 651.25
|
5 516.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
