|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.05
|
5.02
|
5.082
|
5.082
|
|
|
29 748 298.31
|
2 217.00
|
|
|
|
5.06
|
5.008
|
5.092
|
5.074
|
|
|
34 692 574.80
|
2 953.00
|
|
|
|
5.10
|
5.05
|
5.12
|
5.05
|
|
|
27 560 976.34
|
3 083.00
|
|
|
|
5.06
|
5.046
|
5.09
|
5.078
|
|
|
27 469 336.20
|
1 847.00
|
|
|
|
5.09
|
5.064
|
5.112
|
5.076
|
|
|
19 261 413.64
|
1 974.00
|
|
|
|
5.052
|
5.016
|
5.084
|
5.068
|
|
|
19 724 901.84
|
2 016.00
|
|
|
|
5.098
|
5.048
|
5.098
|
5.06
|
|
|
19 100 418.68
|
2 216.00
|
|
|
|
5.162
|
5.068
|
5.164
|
5.072
|
|
|
29 660 043.49
|
3 058.00
|
|
|
|
5.114
|
5.106
|
5.16
|
5.158
|
|
|
19 473 157.13
|
1 899.00
|
|
|
|
5.078
|
5.06
|
5.106
|
5.10
|
|
|
17 887 955.45
|
1 695.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
|
18.01.2021
|
19.01.2021 |
0.0998 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
