|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.74
|
5.734
|
5.818
|
5.798
|
|
|
31 396 053.47
|
1 562.00
|
|
|
|
5.744
|
5.714
|
5.808
|
5.762
|
|
|
35 250 953.54
|
2 871.00
|
|
|
|
5.714
|
5.688
|
5.758
|
5.744
|
|
|
30 712 356.56
|
3 057.00
|
|
|
|
5.672
|
5.66
|
5.762
|
5.744
|
|
|
25 377 966.26
|
2 122.00
|
|
|
|
5.746
|
5.674
|
5.76
|
5.688
|
|
|
21 317 760.49
|
1 779.00
|
|
|
|
5.696
|
5.64
|
5.706
|
5.706
|
|
|
23 645 374.80
|
1 828.00
|
|
|
|
5.67
|
5.654
|
5.726
|
5.686
|
|
|
28 457 458.14
|
2 153.00
|
|
|
|
5.70
|
5.63
|
5.72
|
5.63
|
|
|
34 861 132.98
|
2 576.00
|
|
|
|
5.754
|
5.72
|
5.765
|
5.726
|
|
|
33 929 326.94
|
2 412.00
|
|
|
|
5.732
|
5.716
|
5.80
|
5.78
|
|
|
37 459 438.79
|
2 865.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.1208 EUR |
|
23.06.2025
|
24.06.2025 |
0.1743 EUR |
|
20.01.2025
|
21.01.2025 |
0.1162 EUR |
|
24.06.2024
|
25.06.2024 |
0.1692 EUR |
|
22.01.2024
|
23.01.2024 |
0.1128 EUR |
|
19.06.2023
|
20.06.2023 |
0.1651 EUR |
|
23.01.2023
|
24.01.2023 |
0.11 EUR |
|
20.06.2022
|
21.06.2022 |
0.1572 EUR |
|
24.01.2022
|
25.01.2022 |
0.1048 EUR |
|
21.06.2021
|
22.06.2021 |
0.1497 EUR |
Snam S.p.A. owns and operates Italy's natural-gas distribution network. The Company transports gas on behalf of importers, distributors, and companies supplying Italian households. Snam owns a network of high-and medium-pressure pipes, including trunk lines connected to production and importation sites in Italy.
