|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.60
|
16.80
|
16.80
|
|
16.76
|
2 352.00
|
|
|
|
|
|
16.60
|
16.80
|
16.80
|
|
16.75
|
5 544.00
|
|
|
|
|
|
16.60
|
16.70
|
16.70
|
|
16.61
|
1 670.00
|
|
|
|
|
|
16.60
|
16.60
|
16.60
|
|
16.60
|
16 600.00
|
|
|
|
|
|
16.30
|
16.70
|
16.60
|
|
16.40
|
1 743.00
|
|
|
|
|
|
16.10
|
16.60
|
16.50
|
|
16.52
|
29 584.50
|
|
|
|
|
|
16.10
|
16.50
|
16.50
|
|
16.38
|
28 297.50
|
|
|
|
|
|
16.20
|
16.40
|
16.20
|
|
16.27
|
2 235.60
|
|
|
|
|
|
16.40
|
16.40
|
16.40
|
|
16.40
|
574.00
|
|
|
|
|
|
16.20
|
16.50
|
16.50
|
|
16.48
|
4 999.50
|
|
Manufacture of rusks and biscuits; manufacture of preserved pastry goods and cakes
