|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
34.227
|
34.4226
|
34.4226
|
|
34.35
|
28 742.87
|
|
|
|
|
|
34.0314
|
34.4226
|
34.4226
|
|
34.28
|
5 163.39
|
|
|
|
|
|
34.0314
|
34.4226
|
34.4226
|
|
34.23
|
49 224.32
|
|
|
|
|
|
33.6403
|
34.227
|
34.227
|
|
33.86
|
12 869.35
|
|
|
|
|
|
33.2491
|
33.8359
|
33.6403
|
|
33.76
|
24 691.98
|
|
|
|
|
|
33.6403
|
33.8359
|
33.8359
|
|
33.65
|
10 827.49
|
|
|
|
|
|
33.0535
|
33.6403
|
33.6403
|
|
33.39
|
31 958.29
|
|
|
|
|
|
32.6624
|
33.4447
|
33.2491
|
|
32.88
|
53 730.55
|
|
|
|
|
|
32.8579
|
33.2491
|
33.2491
|
|
33.23
|
21 445.67
|
|
|
|
|
|
32.2712
|
33.2491
|
33.2491
|
|
32.50
|
15 627.08
|
|
Manufacture of rusks and biscuits; manufacture of preserved pastry goods and cakes
