Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
214.80
|
207.50
|
217.00
|
214.95
|
|
|
18 622.00
|
16.00
|
|
|
220.00
|
207.00
|
221.50
|
207.40
|
|
|
244 534.00
|
174.00
|
|
|
209.00
|
209.00
|
213.20
|
210.65
|
|
|
38 957.00
|
12.00
|
|
|
198.05
|
198.00
|
200.00
|
199.55
|
|
|
37 272.00
|
18.00
|
|
|
196.10
|
196.10
|
212.70
|
199.50
|
|
|
248 000.00
|
91.00
|
|
|
206.00
|
202.00
|
206.00
|
202.20
|
|
|
22 065.00
|
13.00
|
|
|
218.75
|
216.00
|
222.15
|
216.00
|
|
|
32 582.00
|
5.00
|
|
|
217.50
|
210.95
|
217.50
|
211.90
|
|
|
58 817.00
|
16.00
|
|
|
216.90
|
209.20
|
218.80
|
209.20
|
|
|
71 155.00
|
26.00
|
|
|
210.00
|
210.00
|
217.95
|
214.90
|
|
|
119 197.00
|
33.00
|