Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.09
|
5.335
|
4.788
|
4.788
|
5.11
|
5.01
|
|
|
|
|
4.67
|
4.912
|
4.99
|
4.756
|
5.035
|
4.756
|
|
|
|
|
4.868
|
5.11
|
4.512
|
4.49
|
5.08
|
5.08
|
|
|
|
|
4.382
|
4.624
|
4.024
|
4.024
|
4.398
|
4.398
|
|
|
|
|
3.912
|
4.106
|
4.00
|
3.844
|
4.004
|
3.994
|
|
|
|
|
3.886
|
4.144
|
4.242
|
4.23
|
4.414
|
4.248
|
|
|
|
|
4.142
|
4.32
|
4.264
|
4.232
|
4.276
|
4.232
|
|
|
|
|
4.142
|
4.35
|
4.384
|
4.242
|
4.396
|
4.244
|
|
|
|
|
4.284
|
4.524
|
4.358
|
4.358
|
4.42
|
4.398
|
|
|
|
|
4.24
|
4.472
|
4.454
|
4.336
|
4.456
|
4.336
|
|
|
|
|