Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.16
|
5.265
|
4.838
|
4.838
|
4.838
|
4.838
|
|
|
|
|
4.74
|
4.842
|
4.914
|
4.914
|
4.914
|
4.914
|
|
|
|
|
4.944
|
5.05
|
4.548
|
4.548
|
4.60
|
4.60
|
|
|
1 380.00
|
2.00
|
4.452
|
4.548
|
4.06
|
4.06
|
4.548
|
4.548
|
|
|
7 014.60
|
3.00
|
3.982
|
4.036
|
4.06
|
4.06
|
4.06
|
4.06
|
|
|
|
|
3.956
|
4.074
|
4.272
|
4.272
|
4.272
|
4.272
|
|
|
|
|
4.212
|
4.244
|
4.318
|
4.318
|
4.318
|
4.318
|
|
|
|
|
4.212
|
4.288
|
4.388
|
4.388
|
4.388
|
4.388
|
|
|
|
|
4.352
|
4.446
|
4.388
|
4.388
|
4.388
|
4.388
|
|
|
|
|
4.308
|
4.40
|
4.388
|
4.388
|
4.388
|
4.388
|
|
|
|
|