Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.075
|
5.22
|
4.732
|
4.732
|
5.03
|
4.842
|
|
|
|
|
4.706
|
4.84
|
4.908
|
4.698
|
4.908
|
4.698
|
|
|
|
|
4.90
|
5.04
|
4.44
|
4.418
|
4.968
|
4.968
|
|
|
|
|
4.48
|
4.602
|
3.978
|
3.978
|
4.336
|
4.336
|
|
|
|
|
3.968
|
4.05
|
3.936
|
3.854
|
3.94
|
3.884
|
|
|
|
|
3.964
|
4.108
|
4.206
|
4.188
|
4.228
|
4.188
|
|
|
|
|
4.198
|
4.258
|
4.206
|
4.198
|
4.208
|
4.198
|
|
|
|
|
4.198
|
4.294
|
4.314
|
4.198
|
4.328
|
4.198
|
|
|
|
|
4.352
|
4.474
|
4.288
|
4.288
|
4.328
|
4.306
|
|
|
|
|
4.288
|
4.414
|
4.382
|
4.266
|
4.384
|
4.266
|
|
|
|
|