Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.57
|
7.70
|
7.30
|
7.12
|
7.67
|
7.61
|
|
|
4 182 143.29
|
2 988.00
|
7.25
|
7.43
|
6.70
|
6.68
|
7.53
|
7.34
|
|
|
3 713 911.62
|
3 056.00
|
6.61
|
6.62
|
6.07
|
6.05
|
6.66
|
6.62
|
|
|
5 928 413.66
|
4 236.00
|
5.83
|
5.90
|
5.80
|
5.61
|
5.87
|
5.87
|
|
|
1 862 950.55
|
2 081.00
|
5.82
|
6.12
|
6.51
|
5.85
|
6.53
|
5.85
|
|
|
4 904 633.61
|
2 672.00
|
6.15
|
6.24
|
6.27
|
6.135
|
6.29
|
6.17
|
|
|
368 363.65
|
404.00
|
6.21
|
6.24
|
6.39
|
6.17
|
6.40
|
6.23
|
|
|
774 727.30
|
709.00
|
6.36
|
6.48
|
6.41
|
6.36
|
6.52
|
6.43
|
|
|
2 000 980.75
|
988.00
|
6.40
|
6.44
|
6.52
|
6.37
|
6.56
|
6.42
|
|
|
351 263.02
|
242.00
|
6.50
|
6.58
|
6.26
|
6.23
|
6.59
|
6.56
|
|
|
1 249 227.96
|
1 032.00
|