|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.40
|
45.80
|
45.80
|
45.40
|
45.80
|
45.40
|
|
45.78
|
13 804 186.20
|
13.00
|
|
45.80
|
46.20
|
46.00
|
45.80
|
46.20
|
45.80
|
|
45.97
|
25 653 328.00
|
5.00
|
|
46.00
|
46.40
|
46.20
|
46.00
|
46.40
|
46.00
|
|
46.09
|
64 578 647.80
|
8.00
|
|
46.20
|
46.60
|
46.60
|
46.40
|
46.60
|
46.40
|
|
46.54
|
45 405 725.60
|
4.00
|
|
46.20
|
46.60
|
46.20
|
46.20
|
46.80
|
46.40
|
|
46.29
|
58 908 000.00
|
4.00
|
|
46.00
|
46.40
|
46.00
|
46.00
|
46.00
|
46.00
|
|
46.00
|
2 724 810.00
|
4.00
|
|
46.00
|
46.40
|
|
|
|
46.00
|
|
|
|
|
|
46.00
|
46.40
|
46.00
|
46.00
|
46.00
|
46.00
|
|
46.00
|
302 220.00
|
1.00
|
|
46.00
|
46.40
|
|
|
|
46.40
|
|
|
|
|
|
46.00
|
46.40
|
46.00
|
46.00
|
46.40
|
46.40
|
|
46.06
|
690 006.00
|
4.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
