|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.80
|
43.40
|
43.40
|
42.80
|
43.40
|
43.20
|
|
43.11
|
87 826 477.00
|
10.00
|
|
42.80
|
43.20
|
43.20
|
43.00
|
43.20
|
43.00
|
|
43.03
|
36 159 729.60
|
5.00
|
|
43.60
|
43.80
|
43.60
|
43.20
|
43.80
|
43.20
|
|
43.21
|
55 568 471.20
|
28.00
|
|
43.40
|
43.80
|
43.60
|
43.60
|
43.60
|
43.60
|
|
43.60
|
3 449 980.80
|
1.00
|
|
43.20
|
43.80
|
43.60
|
43.20
|
43.60
|
43.20
|
|
43.59
|
22 582 611.20
|
2.00
|
|
43.00
|
43.40
|
43.20
|
43.20
|
43.20
|
43.20
|
|
43.20
|
19 973 520.00
|
4.00
|
|
42.80
|
43.20
|
43.80
|
43.00
|
43.80
|
43.00
|
|
43.04
|
35 938 844.60
|
4.00
|
|
43.40
|
43.80
|
43.50
|
43.50
|
43.50
|
43.50
|
|
43.50
|
21 750 000.00
|
1.00
|
|
43.40
|
43.60
|
44.20
|
43.20
|
44.40
|
43.20
|
|
44.05
|
55 159 094.00
|
15.00
|
|
44.00
|
44.40
|
44.20
|
44.20
|
44.20
|
44.20
|
|
44.20
|
6 599 988.20
|
1.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
