|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.80
|
42.00
|
41.40
|
41.40
|
41.40
|
41.40
|
|
41.40
|
18 452 766.60
|
11.00
|
|
41.80
|
42.20
|
42.00
|
42.00
|
42.20
|
42.20
|
|
42.00
|
90 583 672.00
|
12.00
|
|
42.00
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
|
42.40
|
1 696 000.00
|
1.00
|
|
42.00
|
42.40
|
42.00
|
42.00
|
42.10
|
42.10
|
|
42.10
|
21 221 080.00
|
5.00
|
|
42.00
|
42.20
|
42.40
|
42.10
|
42.40
|
42.10
|
|
42.10
|
111 710 091.60
|
3.00
|
|
42.20
|
42.60
|
42.80
|
42.40
|
42.80
|
42.40
|
|
42.49
|
33 327 212.00
|
7.00
|
|
42.80
|
43.20
|
43.00
|
43.00
|
43.00
|
43.00
|
|
43.00
|
39 087 000.00
|
3.00
|
|
42.60
|
43.20
|
43.60
|
42.80
|
43.60
|
43.00
|
|
43.09
|
97 898 716.80
|
15.00
|
|
43.60
|
44.20
|
|
|
|
44.00
|
|
|
|
|
|
43.40
|
44.00
|
44.40
|
43.40
|
44.40
|
44.00
|
|
44.02
|
74 715 453.59
|
10.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
