|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.20
|
39.60
|
39.60
|
39.40
|
39.60
|
39.40
|
|
39.41
|
111 398 185.40
|
4.00
|
|
39.60
|
39.80
|
39.80
|
39.40
|
39.80
|
39.80
|
|
39.64
|
147 268 979.80
|
7.00
|
|
39.40
|
39.80
|
39.40
|
39.40
|
39.40
|
39.40
|
|
39.40
|
1 081 530.00
|
2.00
|
|
39.40
|
39.80
|
39.40
|
39.40
|
39.40
|
39.40
|
|
39.40
|
301 646.40
|
1.00
|
|
39.60
|
40.00
|
39.70
|
39.60
|
40.00
|
40.00
|
|
39.70
|
35 936 310.29
|
5.00
|
|
39.60
|
40.00
|
39.60
|
39.60
|
39.60
|
39.60
|
|
39.60
|
85 140.00
|
1.00
|
|
39.60
|
40.00
|
39.60
|
39.60
|
39.60
|
39.60
|
|
39.60
|
1 094 068.80
|
3.00
|
|
39.60
|
40.00
|
39.70
|
39.60
|
39.80
|
39.60
|
|
39.69
|
56 162 320.20
|
8.00
|
|
39.40
|
39.80
|
39.00
|
39.00
|
39.80
|
39.80
|
|
39.58
|
34 345 481.20
|
5.00
|
|
39.00
|
39.20
|
39.00
|
39.00
|
39.20
|
39.20
|
|
39.00
|
78 149 744.00
|
2.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
