|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
40.20
|
40.00
|
40.00
|
40.60
|
40.40
|
|
40.03
|
5 990 800.00
|
3.00
|
|
39.80
|
40.20
|
39.60
|
39.60
|
40.20
|
40.20
|
|
39.93
|
33 036 142.60
|
10.00
|
|
39.00
|
39.20
|
38.60
|
37.80
|
39.20
|
39.10
|
|
38.44
|
183 611 016.00
|
21.00
|
|
38.80
|
39.20
|
39.80
|
39.00
|
40.20
|
39.00
|
|
39.34
|
139 072 540.60
|
19.00
|
|
39.80
|
40.00
|
40.60
|
39.40
|
40.60
|
39.80
|
|
39.74
|
221 479 246.00
|
25.00
|
|
41.40
|
41.80
|
41.60
|
41.40
|
41.60
|
41.60
|
|
41.59
|
70 822 355.80
|
12.00
|
|
41.60
|
42.00
|
42.20
|
42.00
|
42.20
|
42.00
|
|
42.07
|
41 301 234.40
|
6.00
|
|
42.40
|
42.60
|
42.40
|
42.40
|
42.40
|
42.40
|
|
42.40
|
2 816 038.40
|
3.00
|
|
42.40
|
42.80
|
42.70
|
42.60
|
43.00
|
42.60
|
|
42.66
|
65 914 998.60
|
6.00
|
|
42.60
|
42.80
|
42.80
|
42.60
|
42.80
|
42.60
|
|
42.69
|
27 821 766.00
|
5.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
