|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.80
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
|
44.00
|
132 000.00
|
1.00
|
|
43.80
|
44.00
|
43.80
|
43.80
|
43.80
|
43.80
|
|
43.80
|
66 742 878.00
|
2.00
|
|
43.80
|
44.00
|
43.80
|
43.80
|
43.80
|
43.80
|
|
43.80
|
43 842 091.80
|
2.00
|
|
43.80
|
44.00
|
43.80
|
43.80
|
43.80
|
43.80
|
|
43.80
|
10 624 040.40
|
5.00
|
|
43.80
|
44.00
|
43.90
|
43.90
|
44.00
|
44.00
|
|
43.97
|
508 956.00
|
3.00
|
|
43.80
|
44.00
|
43.80
|
43.80
|
44.00
|
44.00
|
|
43.81
|
4 658 040.80
|
4.00
|
|
43.80
|
44.20
|
43.60
|
43.50
|
44.00
|
44.00
|
|
43.75
|
78 986 456.00
|
7.00
|
|
43.40
|
43.60
|
43.20
|
43.20
|
43.60
|
43.55
|
|
43.52
|
103 292 021.80
|
6.00
|
|
43.00
|
43.40
|
|
|
|
43.00
|
|
|
|
|
|
43.00
|
43.40
|
43.20
|
43.00
|
43.20
|
43.00
|
|
43.19
|
5 881 209.60
|
2.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
