|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.80
|
43.20
|
|
|
|
43.00
|
|
|
|
|
|
42.80
|
43.20
|
43.00
|
43.00
|
43.20
|
43.00
|
|
43.02
|
150 763 950.00
|
5.00
|
|
42.80
|
43.40
|
43.20
|
43.00
|
43.20
|
43.00
|
|
43.15
|
57 199 983.00
|
4.00
|
|
43.00
|
43.20
|
42.80
|
42.80
|
43.00
|
43.00
|
|
42.96
|
31 407 205.60
|
6.00
|
|
42.20
|
42.60
|
|
|
|
42.80
|
|
|
299 600.00
|
1.00
|
|
42.20
|
42.60
|
42.00
|
42.00
|
42.80
|
42.80
|
|
42.48
|
38 883 866.00
|
6.00
|
|
42.00
|
42.40
|
42.20
|
42.00
|
42.20
|
42.00
|
|
42.03
|
2 343 514.20
|
2.00
|
|
41.80
|
42.40
|
41.20
|
41.20
|
42.00
|
42.00
|
|
41.69
|
188 518 491.00
|
12.00
|
|
41.00
|
41.40
|
40.40
|
40.40
|
41.20
|
41.10
|
|
40.97
|
97 993 596.80
|
8.00
|
|
39.40
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
|
39.80
|
478 595.00
|
2.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
