|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.80
|
39.00
|
38.80
|
38.80
|
39.00
|
39.00
|
|
38.99
|
168 272 308.00
|
6.00
|
|
38.40
|
38.80
|
38.70
|
38.70
|
38.70
|
38.70
|
|
38.70
|
38 700 000.00
|
1.00
|
|
38.40
|
38.80
|
39.00
|
38.60
|
39.00
|
38.60
|
|
38.61
|
24 997 949.60
|
3.00
|
|
38.80
|
39.20
|
38.80
|
38.60
|
39.00
|
38.80
|
|
38.86
|
148 115 820.80
|
7.00
|
|
38.40
|
38.80
|
38.40
|
38.40
|
38.60
|
38.40
|
|
38.50
|
12 110 084.40
|
5.00
|
|
38.40
|
38.80
|
38.40
|
38.40
|
38.80
|
38.80
|
|
38.53
|
43 300 800.40
|
6.00
|
|
38.00
|
38.40
|
38.30
|
38.30
|
38.30
|
38.30
|
|
38.30
|
229 800.00
|
1.00
|
|
38.00
|
38.40
|
38.00
|
38.00
|
38.40
|
38.40
|
|
38.00
|
111 237 294.80
|
6.00
|
|
37.80
|
38.20
|
37.20
|
37.20
|
38.00
|
38.00
|
|
37.71
|
61 800 061.60
|
7.00
|
|
36.80
|
37.40
|
37.20
|
37.20
|
37.20
|
37.20
|
|
37.20
|
88 434 853.20
|
4.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
