|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.40
|
42.80
|
42.40
|
42.40
|
42.40
|
42.40
|
|
42.40
|
768 118.40
|
1.00
|
|
42.40
|
42.80
|
42.40
|
42.40
|
42.40
|
42.40
|
|
42.40
|
356 541.60
|
1.00
|
|
42.40
|
42.80
|
42.40
|
42.40
|
42.60
|
42.60
|
|
42.53
|
5 208 703.40
|
4.00
|
|
42.40
|
42.60
|
42.60
|
42.60
|
42.80
|
42.80
|
|
42.60
|
21 407 000.00
|
2.00
|
|
42.40
|
42.80
|
42.40
|
42.40
|
42.60
|
42.60
|
|
42.60
|
26 578 179.60
|
3.00
|
|
42.40
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
|
42.80
|
924 266.00
|
2.00
|
|
42.40
|
42.80
|
42.40
|
42.40
|
42.80
|
42.80
|
|
42.66
|
75 430.40
|
3.00
|
|
42.40
|
42.60
|
42.80
|
42.80
|
42.80
|
42.80
|
|
42.80
|
500 332.00
|
1.00
|
|
42.40
|
42.80
|
42.40
|
42.40
|
42.80
|
42.80
|
|
42.43
|
79 777 562.80
|
5.00
|
|
42.00
|
42.40
|
42.20
|
42.00
|
42.20
|
42.05
|
|
42.07
|
30 237 570.00
|
3.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
