|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.90
|
19.10
|
18.70
|
18.60
|
19.00
|
19.00
|
|
18.76
|
273 872 890.80
|
18.00
|
|
18.50
|
18.70
|
18.20
|
18.10
|
18.50
|
18.50
|
|
18.36
|
193 073 502.30
|
10.00
|
|
18.10
|
18.30
|
18.20
|
18.20
|
18.20
|
18.20
|
|
18.20
|
10 010 000.00
|
1.00
|
|
18.10
|
18.30
|
17.30
|
17.30
|
18.20
|
18.20
|
|
17.89
|
330 451 327.30
|
28.00
|
|
17.30
|
17.50
|
17.35
|
17.30
|
17.40
|
17.30
|
|
17.39
|
28 855 091.00
|
5.00
|
|
17.30
|
17.50
|
17.45
|
17.40
|
17.45
|
17.40
|
|
17.41
|
40 404 640.35
|
6.00
|
|
17.40
|
17.60
|
17.45
|
17.45
|
17.50
|
17.50
|
|
17.49
|
25 562 812.50
|
4.00
|
|
17.40
|
17.60
|
17.50
|
17.40
|
17.60
|
17.60
|
|
17.50
|
25 100 586.60
|
7.00
|
|
17.40
|
17.60
|
17.30
|
17.30
|
17.60
|
17.60
|
|
17.40
|
20 464 965.80
|
5.00
|
|
17.20
|
17.30
|
17.25
|
17.25
|
17.25
|
17.25
|
|
17.25
|
6 900 000.00
|
1.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
