|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.80
|
19.00
|
18.60
|
18.60
|
18.90
|
18.90
|
|
18.86
|
137 819 604.69
|
12.00
|
|
18.50
|
18.70
|
18.20
|
18.20
|
18.70
|
18.70
|
|
18.48
|
37 221 459.79
|
9.00
|
|
18.10
|
18.30
|
18.20
|
18.05
|
18.20
|
18.20
|
|
18.06
|
21 104 180.00
|
5.00
|
|
18.20
|
18.40
|
18.30
|
18.30
|
18.40
|
18.30
|
|
18.33
|
31 839 999.60
|
6.00
|
|
18.40
|
18.50
|
18.30
|
18.20
|
18.40
|
18.30
|
|
18.33
|
139 555 838.60
|
9.00
|
|
18.60
|
18.70
|
18.50
|
18.50
|
18.65
|
18.65
|
|
18.58
|
152 471 399.40
|
12.00
|
|
18.40
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
|
18.50
|
63 825 000.00
|
3.00
|
|
18.40
|
18.50
|
18.50
|
18.50
|
18.60
|
18.50
|
|
18.50
|
62 907 206.50
|
4.00
|
|
18.40
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
|
18.50
|
18 503 700.00
|
2.00
|
|
18.40
|
18.60
|
18.50
|
18.50
|
18.50
|
18.50
|
|
18.50
|
34 650 000.50
|
3.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
