|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.00
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
|
17.20
|
1 840 400.00
|
2.00
|
|
16.90
|
17.10
|
16.70
|
16.70
|
17.10
|
17.10
|
|
16.85
|
31 090 045.90
|
8.00
|
|
17.10
|
17.30
|
17.10
|
16.30
|
17.20
|
16.30
|
|
16.64
|
81 662 690.00
|
8.00
|
|
17.00
|
17.20
|
|
|
|
17.15
|
|
|
|
|
|
17.10
|
17.30
|
17.40
|
16.90
|
17.40
|
17.15
|
|
17.07
|
274 499 409.80
|
26.00
|
|
17.40
|
17.60
|
17.80
|
17.50
|
17.80
|
17.60
|
|
17.62
|
32 000 325.30
|
7.00
|
|
17.70
|
17.90
|
17.70
|
17.70
|
17.80
|
17.80
|
|
17.75
|
5 820 188.60
|
7.00
|
|
17.70
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
|
17.80
|
15 178 060.00
|
4.00
|
|
17.70
|
17.80
|
18.10
|
17.80
|
18.10
|
17.80
|
|
17.93
|
24 515 013.10
|
10.00
|
|
18.10
|
18.30
|
18.40
|
18.20
|
18.40
|
18.20
|
|
18.40
|
4 898 080.80
|
4.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
