|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.00
|
19.20
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
6 973 000.00
|
2.00
|
|
19.00
|
19.20
|
19.60
|
18.80
|
19.60
|
19.10
|
|
18.90
|
319 319 465.60
|
24.00
|
|
19.40
|
19.60
|
19.10
|
19.10
|
19.50
|
19.50
|
|
19.38
|
366 110 361.80
|
12.00
|
|
19.00
|
19.10
|
18.80
|
18.80
|
19.00
|
19.00
|
|
18.89
|
12 968 759.90
|
7.00
|
|
18.70
|
18.80
|
18.70
|
18.70
|
18.80
|
18.80
|
|
18.73
|
64 255 363.20
|
5.00
|
|
18.60
|
18.80
|
18.70
|
18.60
|
18.70
|
18.70
|
|
18.68
|
5 468 842.40
|
3.00
|
|
18.70
|
18.80
|
18.70
|
18.70
|
18.73
|
18.73
|
|
18.70
|
18 713 823.60
|
4.00
|
|
18.60
|
18.70
|
18.70
|
18.60
|
18.70
|
18.60
|
|
18.70
|
3 821 986.50
|
2.00
|
|
18.60
|
18.80
|
18.60
|
18.60
|
18.70
|
18.70
|
|
18.61
|
33 308 659.80
|
7.00
|
|
18.40
|
18.60
|
18.40
|
18.30
|
18.50
|
18.40
|
|
18.44
|
8 911 168.60
|
5.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
