|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.20
|
18.40
|
18.30
|
18.30
|
18.30
|
18.30
|
|
18.30
|
21 045 000.00
|
1.00
|
|
18.20
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
|
18.30
|
21 045 000.00
|
1.00
|
|
18.20
|
18.50
|
18.50
|
18.30
|
18.50
|
18.30
|
|
18.38
|
28 049 991.90
|
6.00
|
|
18.20
|
18.40
|
18.35
|
18.30
|
18.35
|
18.30
|
|
18.34
|
25 977 491.90
|
2.00
|
|
18.30
|
18.50
|
18.50
|
18.45
|
18.50
|
18.50
|
|
18.46
|
41 172 741.50
|
5.00
|
|
18.20
|
18.50
|
18.10
|
18.10
|
18.40
|
18.40
|
|
18.20
|
168 170 784.60
|
10.00
|
|
17.90
|
18.20
|
17.90
|
17.90
|
18.10
|
18.00
|
|
18.00
|
76 252 992.80
|
8.00
|
|
17.80
|
18.10
|
18.40
|
17.80
|
18.40
|
17.90
|
|
17.85
|
518 540 024.50
|
13.00
|
|
18.70
|
18.90
|
19.00
|
18.80
|
19.00
|
18.80
|
|
18.91
|
143 950 006.80
|
6.00
|
|
18.80
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
41 700 003.00
|
5.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
