|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.50
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
|
18.60
|
5 673 000.00
|
1.00
|
|
18.50
|
18.70
|
18.60
|
18.60
|
18.70
|
18.70
|
|
18.61
|
6 345 200.00
|
2.00
|
|
18.50
|
18.70
|
18.60
|
18.60
|
18.60
|
18.60
|
|
18.60
|
6 249 600.00
|
2.00
|
|
18.50
|
18.70
|
|
|
|
18.60
|
|
|
|
|
|
18.50
|
18.70
|
18.60
|
18.60
|
18.60
|
18.60
|
|
18.60
|
37 200 000.00
|
1.00
|
|
18.50
|
18.70
|
18.70
|
18.50
|
18.70
|
18.50
|
|
18.66
|
14 753 126.90
|
4.00
|
|
18.50
|
18.70
|
18.60
|
18.50
|
18.80
|
18.80
|
|
18.66
|
85 201 772.50
|
18.00
|
|
18.50
|
18.70
|
18.70
|
18.60
|
18.70
|
18.60
|
|
18.62
|
29 964 598.00
|
6.00
|
|
18.70
|
18.90
|
18.90
|
18.70
|
18.90
|
18.70
|
|
18.80
|
37 426 518.50
|
6.00
|
|
18.90
|
19.10
|
|
|
|
18.90
|
|
|
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
