|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.70
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
|
18.80
|
2 256 000.00
|
1.00
|
|
18.80
|
18.90
|
18.80
|
18.80
|
18.80
|
18.80
|
|
18.80
|
5 170 000.00
|
2.00
|
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
18.80
|
|
18.80
|
3 572 000.00
|
1.00
|
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
18.80
|
|
18.80
|
14 739.20
|
1.00
|
|
18.80
|
19.00
|
18.95
|
18.80
|
18.95
|
18.80
|
|
18.92
|
12 912 767.20
|
6.00
|
|
18.90
|
19.00
|
18.95
|
18.95
|
19.00
|
19.00
|
|
18.95
|
4 690 979.00
|
3.00
|
|
18.90
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
4 275 000.00
|
1.00
|
|
18.90
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
6 154 100.00
|
4.00
|
|
18.90
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
|
19.00
|
11 499 997.00
|
6.00
|
|
19.00
|
19.20
|
19.00
|
19.00
|
19.10
|
19.00
|
|
19.06
|
17 413 498.10
|
5.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
