|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.30
|
17.50
|
16.70
|
16.70
|
17.45
|
17.30
|
|
17.04
|
392 524 086.00
|
18.00
|
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
|
16.70
|
1 670 000.00
|
1.00
|
|
16.60
|
16.80
|
16.80
|
16.70
|
16.80
|
16.70
|
|
16.75
|
13 974 995.20
|
5.00
|
|
16.80
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
|
17.00
|
422 960.00
|
2.00
|
|
16.80
|
17.00
|
16.80
|
16.80
|
17.00
|
17.00
|
|
16.81
|
3 825 114.40
|
3.00
|
|
16.80
|
17.00
|
16.80
|
16.80
|
16.85
|
16.80
|
|
16.80
|
15 372 814.80
|
7.00
|
|
16.60
|
16.80
|
16.50
|
16.50
|
16.75
|
16.70
|
|
16.70
|
61 680 414.50
|
7.00
|
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
|
16.40
|
81 180.00
|
1.00
|
|
16.40
|
16.50
|
|
|
|
16.50
|
|
|
|
|
|
16.40
|
16.60
|
16.60
|
16.50
|
16.60
|
16.50
|
|
16.58
|
14 160 014.00
|
4.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
