Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
319.35
|
315.00
|
320.80
|
315.65
|
|
|
1 287 171.00
|
237.00
|
|
|
319.95
|
315.65
|
320.75
|
318.25
|
|
|
2 819 325.00
|
669.00
|
|
|
323.35
|
315.00
|
323.35
|
316.95
|
|
|
3 124 596.00
|
674.00
|
|
|
319.20
|
316.00
|
321.05
|
317.35
|
|
|
3 132 458.00
|
765.00
|
|
|
320.00
|
315.05
|
325.40
|
318.85
|
|
|
4 423 567.00
|
673.00
|
|
|
320.05
|
318.60
|
323.40
|
319.00
|
|
|
1 121 298.00
|
222.00
|
|
|
320.15
|
319.15
|
324.60
|
319.75
|
|
|
1 320 715.00
|
246.00
|
|
|
316.15
|
315.70
|
323.05
|
320.50
|
|
|
4 731 079.00
|
798.00
|
|
|
332.10
|
317.10
|
332.10
|
318.70
|
|
|
4 242 995.00
|
933.00
|
|
|
337.60
|
316.35
|
337.60
|
320.70
|
|
|
775 546.00
|
224.00
|